CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 06, 16:24

Tesla sales collapsed by half in Germany last month

Tesla Inc
Webhose 2025 May 06, 16:20

Tesla Leads Decline in Major Tech Stocks Amid Falling European Sales

Tesla Inc
Webhose 2025 May 06, 15:55

Tesla sales plunge across Europe | CNN Business

Tesla Inc
Webhose 2025 May 06, 15:06

Is Tesla, Inc. (TSLA) the Best Car Stock To Buy In 2025?

Tesla Inc
Webhose 2025 May 06, 14:53

This zero-day options craze could finally be coming to popular stocks like Nvidia and Tesla. Here's what to know. | Morningstar

Tesla Inc
Webhose 2025 May 06, 14:46

Tesla (TSLA) Faces Significant Sales Decline in Germany

Tesla Inc
Webhose 2025 May 06, 14:45

Tesla (TSLA) Sales Plunge in UK and Germany Despite Rising EV Demand

Tesla Inc
Webhose 2025 May 06, 14:32

Tesla's UK, Germany new car sales at two-year low in April even as EV demand rises

Tesla Inc
Webhose 2025 May 06, 14:04

Elon Musk to keep lawsuit against OpenAI: Why Sam Altman's non-profit control U-turn fails to cheer Tesla chief | Mint

Tesla Inc
Webhose 2025 May 06, 14:03

How students at Roaring Kitty's high school became top stock pickers | Morningstar

Tesla Inc
Webhose 2025 May 06, 13:47

Dear Tesla Stock Fans, Mark Your Calendars for June 1

Tesla Inc
Webhose 2025 May 06, 13:36

Hollywood Is in the Crosshairs of Trump Tariffs - Business Insider

Tesla Inc
Webhose 2025 May 06, 13:31

Tesla sales fall again in Germany as drivers steer clear of Musk

Tesla Inc
Webhose 2025 May 06, 13:31

Chinese EV makers post record sales during Tesla's absence from Shanghai auto show | South China Morning Post

Tesla Inc
Webhose 2025 May 06, 13:00

Is Tesla's vehicle program in crisis? Report says Cybertruck inventory has skyrocketed to a record high of

Tesla Inc
Webhose 2025 May 06, 12:56

Tesla Overtaken in the UK by 2 Chinese Brands You've Never Heard of - Business Insider

Tesla Inc
Webhose 2025 May 06, 12:54

Elon Musk has damaged himself and shows no signs of stopping

Tesla Inc
Webhose 2025 May 06, 12:38

Tesla CEO Elon Musk praises Trump for limiting 'gain-of-function' research, says 'No more funding to….' - The Times of India

Tesla Inc
Webhose 2025 May 06, 12:32

Singapore's Grab taps Solana DePIN project Natix to 'reshape mapping'

Tesla Inc
Webhose 2025 May 06, 12:26

Why this optimistic money manager is betting on Netflix, Nvidia and these stocks | Morningstar

Tesla Inc
Webhose 2025 May 06, 12:20

Why Elon Musk sees Mars as 'life insurance' for life on Earth

Tesla Inc
Webhose 2025 May 06, 12:16

Tesla sales in Europe continue to dive even after Model Y shift | Morningstar

Tesla Inc
Webhose 2025 May 06, 12:10

Tesla car sales plunge in UK, Germany to 2-year low

Tesla Inc
Webhose 2025 May 06, 11:38

Amazon founder Jeff Bezos loses World's Second-Richest man title to one of his biggest competitor

Tesla Inc
Webhose 2025 May 06, 11:29

Tesla sales plummet across Europe even as new model Y ramps up

Tesla Inc
Webhose 2025 May 06, 11:26

Blue Capital Inc. Buys Shares of 15,115 Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 May 06, 11:20

Tesla (TSLA) Maintains Overweight Rating Amid FSD Software Assessment | TSLA Stock News

Tesla Inc
Webhose 2025 May 06, 10:56

Tesla (TSLA) Sales Plummet in Germany Amid Overall EV Growth

Tesla Inc
Webhose 2025 May 06, 10:38

Tesla's UK sales lowest in two years

Tesla Inc
Webhose 2025 May 06, 10:00

Tesla (TSLA) Faces Significant Sales Decline in the UK for April

Tesla Inc
Webhose 2025 May 06, 09:46

Tesla (TSLA) Faces Decline in UK Sales Amid Rising Competition

Tesla Inc
Webhose 2025 May 06, 09:16

Tesla (TSLA) Faces Decline in UK Sales Amid Rising EV Demand

Tesla Inc
Webhose 2025 May 06, 09:16

ChatGPT Stock Advice: Tesla, Inc. (TSLA) Among Top Stock Recommendations

Tesla Inc
Webhose 2025 May 06, 08:59

A demonstrator protests against Tesla CEO Elon Musk outside the new Tesla dealership in London | U.S. & World | gazette.com

Tesla Inc
Webhose 2025 May 06, 08:43

Tesla Vs. Waymo: the Battle for Robotaxi Dominance in 2025 - Business Insider

Tesla Inc
Webhose 2025 May 06, 08:35

FILE PHOTO: Protest as part of campaign against Tesla CEO Elon Musk's political involvement in the U.S. government, in London | U.S. & World | gazette.com

Tesla Inc
Webhose 2025 May 06, 07:27

Elon Musk Discusses Tesla's FSD and Neuralink's Breakthroughs

Tesla Inc
Webhose 2025 May 06, 04:01

OpenAI owned non-profit Elon Musk court trial happening - India Today

Tesla Inc
Webhose 2025 May 06, 03:59

From Name Change To Fortune Surge: Musk Sparks 'Gork Meme Coin' Rally - News18

Tesla Inc
Webhose 2025 May 06, 00:54

US Stocks Decline as Major Indices Fall; AAPL and BRK.A Impacted

Tesla Inc
Webhose 2025 May 06, 00:00

Tesla sales slump by 37.2% in Europe in Q1

Tesla Inc
Webhose 2025 May 05, 23:07

Buy American? No thanks, Europe says, as tariff backlash grows

Tesla Inc
Webhose 2025 May 05, 22:31

Tesla sales slump in Europe | The Star

Tesla Inc
Webhose 2025 May 05, 22:30

Tesla (TSLA) Faces Challenges in European Market Amidst Sales Decline

Tesla Inc
Webhose 2025 May 05, 22:18

Tesla, Inc. (TSLA) "Bigger Than Musk" - Jefferies Holds as Robotaxi Launch Sparks Tech Edge Talk

Tesla Inc
Webhose 2025 May 05, 21:34

ChatGPT Stock Advice: Top 12 Stock Recommendations

Tesla Inc
Webhose 2025 May 05, 20:30

10 Biggest EV Stocks to Watch in 2025

Tesla Inc
Webhose 2025 May 05, 19:50

Elon Musk took a chainsaw to the US government. Tesla is taking the hit.

Tesla Inc
Webhose 2025 May 05, 18:54

Why Tesla (TSLA) Stock Is Down Today

Tesla Inc
Webhose 2025 May 05, 17:37

TSLA Faces Decline Amid Struggling European Sales

Tesla Inc
Webhose 2025 May 05, 17:33

Tesla's Cybertruck Is Stuck in Reverse

Tesla Inc
Webhose 2025 May 05, 16:45

LiveOne (LVO) to Stream Inaugural Reality Games in 2025 | LVO Stock News

Tesla Inc
Webhose 2025 May 05, 16:27

Tesla (TSLA) Flagged by Morgan Stanley as U.S. Leader in Autonomous Tech Push

Tesla Inc
Webhose 2025 May 05, 16:11

Tesla Faces Significant Challenges in European EV Market

Tesla Inc
Webhose 2025 May 05, 15:46

TSLA Sales Experience Significant Decline Across Europe | TSLA Stock News

Tesla Inc
Webhose 2025 May 05, 15:40

Prosecutor Who Let Tesla Vandal Off Easy Now Under DOJ Probe For Race-Based Policy

Tesla Inc
Webhose 2025 May 05, 15:38

Caxton Associates LP Has $850.89 Million Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 May 05, 15:27

Tesla (TSLA) Faces Sales Decline in Spain Amid EV Competition

Tesla Inc
Webhose 2025 May 05, 15:17

Tesla Stock News: If Elon Musk quits as CEO, Tesla's valuation could drop by a massive 25%, warns Gary Black; here's a complete breakdown of what he said - The Economic Times

Tesla Inc
Webhose 2025 May 05, 15:13

Is Tesla, Inc. (TSLA) Among The High Growth Companies Hedge Funds Are Buying?

Tesla Inc
Webhose 2025 May 05, 15:06

Tesla Named Top U.S. Contender in AI Race

Tesla Inc
Webhose 2025 May 05, 15:01

A hurt Elon Musk tells Lara Trump: It is an outrageous thing to claim that I'm a Nazi, because ...

Tesla Inc
Webhose 2025 May 05, 15:00

How some of Tesla's biggest fans turned against it

Tesla Inc
Webhose 2025 May 05, 15:00

How Tesla started losing its fans

Tesla Inc
Webhose 2025 May 05, 14:00

Tesla doxxing attacks wrongly target nonowners across America | Fox News

Tesla Inc
Webhose 2025 May 05, 13:56

Tesla sales continue to slump across Europe despite April EV sales swell

Tesla Inc
Webhose 2025 May 05, 13:03

New Tesla sales in Spain drop 36% in April despite EV sales surge

Tesla Inc
Webhose 2025 May 05, 13:00

Tesla pushes lidar-free self-driving system in China amid wait for Beijing's FSD approval

Tesla Inc
Webhose 2025 May 05, 12:18

The Globe and Mail reports in its Saturday edition that Tesl

Tesla Inc
Webhose 2025 May 05, 12:15

Here's what I've learned after writing about Apple, Intel and Silicon Valley for over 30 years | Morningstar

Tesla Inc
Webhose 2025 May 05, 11:42

Insider Activity Picks Up at Tesla, Enphase, Morgan Stanley and Other Major Firms

Tesla Inc
Webhose 2025 May 05, 11:21

Baird Financial Group Inc. Sells 24,010 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 May 05, 10:45

Forgot DOGE. We need Elon Musk to solve our robot problem.

Tesla Inc
Webhose 2025 May 05, 09:41

Algert Global LLC Has $11.25 Million Stake in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 May 05, 09:22

elon musk fox news interview: Does Elon Musk regret supporting Donald Trump? Shocking interview moment goes viral - The Economic Times

Tesla Inc
Webhose 2025 May 05, 09:16

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Ancora Advisors LLC

Tesla Inc
Webhose 2025 May 05, 08:24

Gork meme coin price surges following Elon Musk's name change on Twitter - The Times of India

Tesla Inc
Webhose 2025 May 05, 07:50

Melinda Gates criticizes Elon Musk-led DOGE cuts: 'Let's be honest…'

Tesla Inc
Webhose 2025 May 05, 07:28

Elon Musk's "Gorklon Rust" Name Change Sparks Speculation and Hype

Tesla Inc
Webhose 2025 May 05, 07:04

Elon Musk changes X display name to 'Groklon Rust'; netizens wonder what it means

Tesla Inc
Webhose 2025 May 05, 05:32

Elon Musk is no longer 'Elon Musk' on Twitter; changes his profile name to… - The Times of India

Tesla Inc
Webhose 2025 May 05, 04:57

Car sales Australia: BYD, part-owned by Warren Buffett, is outselling Tesla by more than six times led by its Shark ute

Tesla Inc
Webhose 2025 May 05, 04:17

The House is trying to kill Tesla's EV credits. What happens next. | Company Business News

Tesla Inc
Webhose 2025 May 05, 02:18

Tesla (TSLA) Faces Sales Decline in Europe Amid Rising Competition

Tesla Inc
Webhose 2025 May 05, 01:04

Musk on Eventful Year: 'At Least I Didn't Get Shot' | Newsmax.com

Tesla Inc
Webhose 2025 May 04, 23:28

Elon Musk sparks curiosity with New X name 'Gorklon Rust'

Tesla Inc
Webhose 2025 May 04, 19:05

Business - International - News - The Economic Times

Tesla Inc
Webhose 2025 May 04, 19:00

'Essential for Trump to win to keep America great': Elon Musk on 2024 election outcome

Tesla Inc

TESLA news

Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Latest news

Show more
Frances Wang 2025 May 06, 16:00

Trending forex pairs: EUR/USD Fluctuates, USD/TWD Drops, AUD/JPY Rises

Forex
Tommy Yap 2025 May 06, 16:00

Morning Note: Fed Rate Decision Awaited; Uber's Report Looms; Oil Recovers Ground

Morning Note Fed Oil USD
Frances Wang 2025 May 05, 16:00

XRP news today: Ripple Launches First-of-Its-Kind $25M RLUSD Fund

Cryptocurrencies
Tommy Yap 2025 May 05, 16:00

Morning Note: Cautious Optimism on US-China Trade; AMD & Arista Reports Loom

Morning Note Tech
Tommy Yap 2025 May 04, 16:00

Morning Note: Palantir's Report in Focus; Stable Swiss CPI; US Services Data Due

Morning Note Tech
an alarm clock with an arrow going up and down
Tommy Yap 2025 May 03, 21:00

Week Ahead: Fed and BoE Interest Rate Announcements in the Spotlight

Forex Indices
Frances Wang 2025 Apr 29, 16:00

Tariff news today: Trump softens car tariffs, Amazon to display tariff costs

Fed
Tommy Yap 2025 Apr 29, 16:00

Morning Note: Aussie CPI Up Slightly; Canada GDP Looms; US PCE Watch

Morning Note AUD CAD

Info

Spread

1.73

Spread (%)

0.6340 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

902706298880

Shares Outstanding

3220960000

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.74

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 06, 16:00

Forex brokers review 2025: tastyfx, CMC Markets, Saxo, FOREX.com and more

Forex
Frances Wang 2025 May 06, 16:00

Stocks to watch in 2025: GME stock, PLTR stock, INTEL stock, AMD stock

Frances Wang 2025 May 05, 16:00

US bond markets: Bond market trends to watch in 2025

Bonds
Trustpilot