CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Tesla TSLA

TESLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 17, 20:57

EVs dominate the most American-made cars index and it's not just because of Tesla | TechCrunch

Tesla Inc
Webhose 2025 Jun 17, 19:37

'Musk Needs Trump and Trump Needs Musk': Tesla's Truce Is Great News for TSLA Stock

Tesla Inc
Webhose 2025 Jun 17, 19:33

Tesla Takedown sets its sights on Starlink.

Tesla Inc
Webhose 2025 Jun 17, 18:19

Aventura investor pleads guilty to lying about Tesla profits | Miami Herald

Tesla Inc
Webhose 2025 Jun 17, 17:49

Elon Musk's Tesla may halt production of these car models next month, here's why - The Times of India

Tesla Inc
Webhose 2025 Jun 17, 17:18

Tesla CEO Elon Musk challenges NYT and WSJ to take Drug tests and ... - The Times of India

Tesla Inc
Webhose 2025 Jun 17, 16:45

Musk Bizarrely Posts Drug Test Report, But Grok Steals Spotlight With Savage Response

Tesla Inc
Webhose 2025 Jun 17, 16:39

Waymo expands robotaxi services into more parts of San Francisco Bay Area - CNA

Tesla Inc
Webhose 2025 Jun 17, 16:34

Tesla stock falls after report EV maker is halting production in Texas

Tesla Inc
Webhose 2025 Jun 17, 15:48

'Perfect!' Elon Musk invents delicious new name for the Wall Street Journal * WorldNetDaily * by Joe Kovacs

Tesla Inc
Webhose 2025 Jun 17, 15:18

Tesla Settles With Green Group in Clean Air Act Citizen Lawsuit

Tesla Inc
Webhose 2025 Jun 17, 15:15

Tesla (NASDAQ:TSLA) Stock Price Down 2% Following Insider Selling

Tesla Inc
Webhose 2025 Jun 17, 13:52

Tesla Plans to Pause Cybertruck, Model Y Production July 4 Week - Business Insider

Tesla Inc
Webhose 2025 Jun 17, 12:31

New ranking reveals the most American-made cars for 2025

Tesla Inc
Webhose 2025 Jun 17, 11:46

Want to Buy an All-American Car? a Tesla Is Your Best Bet. - Business Insider

Tesla Inc
Webhose 2025 Jun 17, 11:35

Tesla, Inc. (NASDAQ:TSLA) Shares Acquired by Boomfish Wealth Group LLC

Tesla Inc
Webhose 2025 Jun 17, 11:16

The Morning After: Trump Mobile is a thing

Tesla Inc
Webhose 2025 Jun 17, 10:10

Berkshire Bank Decreases Stock Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 17, 10:03

Tesla CEO Elon Musk makes drug test report public with this one word - The Times of India

Tesla Inc
Webhose 2025 Jun 17, 09:57

Chicago Capital LLC Sells 1,979 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 17, 09:39

Vivid Wealth Management LLC Boosts Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 17, 09:37

Kenya: Ex-Tesla Executive Firm Introduces E-Motorbikes in Kenya

Tesla Inc
Webhose 2025 Jun 17, 09:30

Inscription Capital LLC Takes Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 17, 09:21

Fortitude Advisory Group L.L.C. Buys 852 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 17, 08:39

Waymo expands robotaxi services into more parts of San Francisco Bay Area

Tesla Inc
Webhose 2025 Jun 17, 06:30

Elon Mask and Donald Trump Feud: Political outsiders beefing in a political space

Tesla Inc
Webhose 2025 Jun 17, 05:28

Beyond EVs: How BYD's semiconductor and electronics divisions power its global ascent

Tesla Inc
Webhose 2025 Jun 17, 05:00

Tesla, Jeep Lead American-Made Index 06/18/2025

Tesla Inc
Webhose 2025 Jun 17, 00:45

'A real end': Trump says he wants Iran to 'give up entirely' on nuclear weapons | Watch News Videos Online

Tesla Inc
Webhose 2025 Jun 17, 00:00

CIG Earnings Report on 6/17/2025

Tesla Inc
Webhose 2025 Jun 17, 00:00

Guess who swept top of Cars.com's American-Made Index? Not who you think, Detroit | Business News | ArcaMax Publishing

Tesla Inc
Webhose 2025 Jun 16, 23:29

Tesla (TSLA)'s Strength in AI and Robotics Drives Morgan Stanley's Bullish Outlook - Insider Monkey

Tesla Inc
Webhose 2025 Jun 16, 21:00

Musk climbs down after messy MAGA breakup

Tesla Inc
Webhose 2025 Jun 16, 19:20

1,429 Shares in Tesla, Inc. (NASDAQ:TSLA) Bought by Avid Wealth Partners LLC

Tesla Inc
Webhose 2025 Jun 16, 19:20

Tesla, Inc. (NASDAQ:TSLA) Stake Lowered by Highline Wealth Partners LLC

Tesla Inc
Webhose 2025 Jun 16, 19:00

Tesla (NASDAQ:TSLA) Stock Price Up 1.2% - Time to Buy?

Tesla Inc
Webhose 2025 Jun 16, 18:55

Elon Musk's robotaxi launch in Texas tests his vision of Tesla's future

Tesla Inc
Webhose 2025 Jun 16, 16:36

Elon Musk gives another 'America bankruptcy' warning: 'All tax revenue will go to paying…' - The Times of India

Tesla Inc
Webhose 2025 Jun 16, 16:00

How Elon Musk disregards Toyota's strategy | Philstar.com

Tesla Inc
Webhose 2025 Jun 16, 13:22

Musk 'Takes Aim' At Trump With Cryptic 'No Kings' Tweets? Cyberspace Speculates

Tesla Inc
Webhose 2025 Jun 16, 12:12

Tesla (TSLA) Raises U.S. Prices on Upgraded Model S and X by $5,000

Tesla Inc
Webhose 2025 Jun 16, 12:00

Is Tesla Stock a Buy as the New Model S and Model X Launch?

Tesla Inc
Webhose 2025 Jun 16, 11:53

Stockman Wealth Management Inc. Trims Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 11:37

Avid Wealth Partners LLC Invests $370,000 in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 11:36

Mason & Associates Inc Buys 4,366 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 11:31

Elon Musk's BIG announcement, Tesla to launch robotaxi in…, will Donald Trump create trouble for it?

Tesla Inc
Webhose 2025 Jun 16, 11:06

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by BDF Gestion

Tesla Inc
Webhose 2025 Jun 16, 10:53

Tesla Model Y fails self-driving test, hits child-sized dummies 8 times: Why Elon Musk should be worried

Tesla Inc
Webhose 2025 Jun 16, 10:37

Am I a coward for not taking part in the political protests? My friend implored me to go. | Morningstar

Tesla Inc
Webhose 2025 Jun 16, 10:30

1900 Wealth Management LLC Acquires 1,181 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 10:21

Trust Point Inc. Decreases Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 10:09

Conway Capital Management Inc. Boosts Stake in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 16, 09:32

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Bank Pictet & Cie Europe AG

Tesla Inc
Webhose 2025 Jun 16, 09:05

BYD ousts Toyota as Singapore's best-selling car brand of 2025

Tesla Inc
Webhose 2025 Jun 16, 05:48

Best Crypto to Buy Now Before Elon's Crypto Holdings Leaked

Tesla Inc
Webhose 2025 Jun 16, 02:12

Home sales rise for 1st time in 6 months | Watch News Videos Online

Tesla Inc
Webhose 2025 Jun 16, 00:00

RNW Q4 2025 Earnings Report on 6/16/2025

Tesla Inc
Webhose 2025 Jun 15, 22:13

My friend asked me to join her in a political protest. I'm worried about my job. Is it OK to say no? | Morningstar

Tesla Inc
Webhose 2025 Jun 15, 21:09

Elon Musk says no to Tesla phone - for now

Tesla Inc
Webhose 2025 Jun 15, 19:00

Tesla model Y fails school bus safety test, hits child-sized dummies in Texas demo

Tesla Inc
Webhose 2025 Jun 15, 19:00

2026 Tesla Model S, Model X Makes Global Debut: Here's What's New

Tesla Inc
Webhose 2025 Jun 15, 16:23

Tesla opens first African subsidiary in Morocco, begins continent-wide expansion | Business Insider Africa

Tesla Inc
Webhose 2025 Jun 15, 15:42

Tesla, Inc. (TSLA): "I Would Neverrrr Sell Tesla In This," Says Jim Cramer

Tesla Inc
Webhose 2025 Jun 15, 13:34

My friend asked me to join in a political protest. I'm worried about my job. Is it OK to say no? | Morningstar

Tesla Inc
Webhose 2025 Jun 15, 12:53

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Morton Capital Management LLC CA

Tesla Inc
Webhose 2025 Jun 15, 12:06

The Week That Was, The Week Ahead: Macro & Markets, June 15, 2025 | Markets Insider

Tesla Inc
Webhose 2025 Jun 15, 11:59

Tesla, Inc. (NASDAQ:TSLA) Position Lifted by Exchange Traded Concepts LLC

Tesla Inc
Webhose 2025 Jun 15, 11:44

Atlas Private Wealth Advisors Acquires 851 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 15, 11:44

BayBridge Capital Group LLC Purchases 1,149 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 15, 11:22

Tesla, Inc. (NASDAQ:TSLA) Shares Purchased by Sound Income Strategies LLC

Tesla Inc
Webhose 2025 Jun 15, 10:14

My friend wants me to join in a political protest. I'm worried about my job. Is it OK to say no? | Morningstar

Tesla Inc
Webhose 2025 Jun 15, 09:47

Baird Lowers Tesla (TSLA) to Hold, Citing Valuation and Robotaxi Risk

Tesla Inc
Webhose 2025 Jun 15, 04:56

Musk talks up robotaxis as Tesla's fundamentals fade

Tesla Inc
Webhose 2025 Jun 15, 01:51

To the bitter end | Encore | thenews.com.pk

Tesla Inc
Webhose 2025 Jun 15, 01:41

Musk's X sees partial recovery after widespread outage in US - India Today

Tesla Inc
Webhose 2025 Jun 15, 01:15

Trump-Musk feud exposes new realities of US politics

Tesla Inc
Webhose 2025 Jun 15, 01:00

Musk pins Tesla's comeback on robotaxis after retreat from feud - The Business Times

Tesla Inc
Webhose 2025 Jun 15, 00:16

No Kings: protests in the eye of the storm | The Verge

Tesla Inc
Webhose 2025 Jun 15, 00:00

Tesla's market share in Ireland diminishes

Tesla Inc
Webhose 2025 Jun 14, 23:30

Smart Reads of the Week: Singapore Dividend Boosts, Future Blue-Chips, and Tesla Insights

Tesla Inc
Webhose 2025 Jun 14, 22:44

My friend wants me to join in a political protest. I'm worried about my job. Am I a coward if I say no? | Morningstar

Tesla Inc
Webhose 2025 Jun 14, 20:00

BigSur Wealth Management LLC Makes New $905,000 Investment in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 19:22

Praetorian Wealth Management Inc. Grows Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 18:46

Southland Equity Partners LLC Decreases Stake in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 18:46

Tesla, Inc. (NASDAQ:TSLA) Shares Acquired by Opal Wealth Advisors LLC

Tesla Inc
Webhose 2025 Jun 14, 18:46

IAG Wealth Partners LLC Purchases 117 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 18:10

West Branch Capital LLC Acquires 1,730 Shares of Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 18:10

Tritonpoint Wealth LLC Grows Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 18:10

West Branch Capital LLC Increases Stock Holdings in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 17:49

'This Is the Start of Tesla's Path to $2T,' Says Wedbush Analyst Dan Ives - Insider Monkey

Tesla Inc
Webhose 2025 Jun 14, 13:00

Tesla suffers No. 1 used-car price drop, by this math

Tesla Inc
Webhose 2025 Jun 14, 12:31

Buffett's BYD bet outshines Tesla slump, Berkshire's China play defies EV price war and hype, value over

Tesla Inc
Webhose 2025 Jun 14, 11:45

My friend asked me to share political protest posters she created using AI. Am I a coward if I say no? | Morningstar

Tesla Inc
Webhose 2025 Jun 14, 11:17

Matauro LLC Has $1.58 Million Position in Tesla, Inc. (NASDAQ:TSLA)

Tesla Inc
Webhose 2025 Jun 14, 11:16

Tesla, Inc. (NASDAQ:TSLA) Shares Sold by Jackson Square Capital LLC

Tesla Inc

TESLA news

Ghko B 2025 Jun 10, 16:00

BTC USD Price Prediction: How much will Bitcoin be worth in 2030?

Cryptocurrencies
Ghko B 2025 Jun 09, 16:00

Latest 2025 BTC Price Predictions: Will Bitcoin Hit $150K?

Cryptocurrencies
Tommy Yap 2025 Jun 09, 16:00

Morning Note: Trump Sticks with Starlink as Markets Await UK Job Data

Morning Note Oil GBP TSLA
Frances Wang 2025 Jun 08, 16:00

Tesla Stock Trends: How Elon Musk Shapes Market Sentiment

Stocks
Ghko B 2025 Jun 05, 16:00

Trump-Musk Relationship Collapses: Tesla Stock Drops 10%

Stocks
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Latest news

Show more
Frances Wang 2025 Jun 16, 16:00

World Stock Indexes today: Sensex, Nifty, Dow, S&P 500, Nasdaq, Nikkei

Stocks Indices
Ghko B 2025 Jun 16, 16:00

Stock Market Today: HSI Gains, Nikkei Climbs, Dow Jones Up

Stocks Indices
Tommy Yap 2025 Jun 16, 16:00

Morning Note: BOJ Holds; US-UK Trade Deal; Oil Rises on Mideast Tension

Morning Note CFD Trading Commodities
Ghko B 2025 Jun 15, 16:00

Trump Crypto Coin News: How much is Trump Coin worth today?

Cryptocurrencies
Ghko B 2025 Jun 15, 16:00

Crypto market news today: Japan’s Metaplanet purchases 1,112 BTC

Cryptocurrencies
Darius Anucauskas 2025 Jun 15, 16:00

Morning Note: Geopolitical Risks Persist; Major Central Bank & Economic Data Week Ahead

Morning Note Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Jun 14, 21:00

Week Ahead: Interest Rate Decision from BoJ, Fed, SNB and BoE on Spotlight

Forex Indices

Info

Spread

1.93

Spread (%)

0.6113 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

1060114595840

Shares Outstanding

3220960000

Earnings Date (Next)

2022-08-25

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.74

Learn more about this instrument

Tesla Tesla Inc
Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. This segment also provides services and repairs to its energy product customers, including under warranty; and various financing options to its residential customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 16, 16:00

What to know about Trump Mobile: How Could T1 Phone Affect the DJT Stock?

Ghko B 2025 Jun 16, 16:00

Tesla stock (NASDAQ:TSLA) surged 13.84%: Why Tesla Stock Is Up?

Stocks
Ghko B 2025 Jun 16, 16:00

VOO Performance Analysis: Vanguard S&P 500 ETF Sees Strong Fund Flows

Trustpilot