Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Target TGT

Target live chart

Created with Highcharts 10.2.117:0018:0019:0020:0013. Feb16:0017:0018:0019:00126127128129130

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 128.85 -2.35 -1.79% 131.19 131.89 126.41
Feb 3, 2025 130.82 -2.71 -2.03% 133.52 136.41 129.88
Jan 27, 2025 137.4 -0.75 -0.55% 138.15 144.57 137
Jan 20, 2025 137.56 3.53 2.63% 134.03 138.46 133.51
Jan 13, 2025 133.09 -6.25 -4.48% 139.33 140.13 127.54
Jan 6, 2025 141.25 4.65 3.4% 136.6 142.45 135.41
Dec 30, 2024 135.33 2.21 1.66% 133.12 138.42 133.09
Dec 23, 2024 134.97 4.71 3.62% 130.25 136.5 128.7
Dec 16, 2024 130.89 -1.78 -1.34% 132.66 135.81 128.67
Dec 9, 2024 133.98 0.66 0.5% 133.31 137.66 132.37
Dec 2, 2024 132.14 1.44 1.1% 130.69 132.35 127.45
Nov 25, 2024 131.86 4.43 3.47% 127.43 132.44 126.11
Nov 18, 2024 124.73 -27.58 -18.11% 152.31 157.91 119.83
Nov 11, 2024 151.9 2.28 1.52% 149.62 156.58 149.55
Nov 4, 2024 149.3 0.14 0.09% 149.16 152.13 144.62
Oct 28, 2024 150.45 -0.94 -0.63% 151.39 152.08 147.02
Oct 21, 2024 150.61 -3.14 -2.05% 153.75 154.7 146.86
Oct 14, 2024 156.37 -0.22 -0.14% 156.58 160.94 154.2
Oct 7, 2024 157.85 5.79 3.81% 152.05 158.33 147.14
Sep 30, 2024 152.43 -2.29 -1.49% 154.72 155.83 147.07
Sep 23, 2024 154.71 1.34 0.88% 153.36 157.34 152.38
Sep 16, 2024 153.85 1.9 1.25% 151.95 156.89 150.23
Sep 9, 2024 150.92 -0.3 -0.2% 151.21 152.42 144.21
Sep 2, 2024 150.92 -2.12 -1.38% 153.03 154.42 148.32
Aug 26, 2024 153.23 -6.96 -4.34% 160.18 161.19 151.73
Aug 19, 2024 157.89 13.14 9.08% 144.74 166.76 142.33
Aug 12, 2024 143.74 9.58 7.14% 134.16 143.79 133.15
Aug 5, 2024 135.1 0.93 0.7% 134.16 137.29 131.76
Jul 29, 2024 138.38 -8.35 -5.7% 146.73 151.89 137.59
Jul 22, 2024 148.55 -0.35 -0.24% 148.9 151.1 144.87
Jul 15, 2024 149.06 -3.25 -2.14% 152.31 156.14 148.83
Jul 8, 2024 152.31 2.09 1.39% 150.21 153.13 142.95
Jul 1, 2024 145.54 -2.13 -1.45% 147.67 148.38 143.88
Jun 24, 2024 147.37 1.21 0.82% 146.16 150.23 144.4
Jun 17, 2024 145.54 5.06 3.6% 140.47 145.82 140.14
Jun 10, 2024 140.64 -4.81 -3.31% 145.44 148.43 138.94
Jun 3, 2024 145.78 -6.32 -4.16% 152.1 154.01 143.63
May 27, 2024 155.33 10.76 7.44% 144.57 155.33 144.27
May 20, 2024 144.54 -15.08 -9.45% 159.61 160.09 140.15
May 13, 2024 159.76 -3.16 -1.94% 162.91 163.37 156.56
May 6, 2024 162.84 5.36 3.4% 157.48 164.95 156.02
Apr 29, 2024 157.71 -5.83 -3.57% 163.54 164.84 155.1
Apr 22, 2024 164.28 -3.88 -2.31% 168.15 168.15 162.72
Apr 15, 2024 167.67 0.41 0.25% 167.25 167.88 161.61
Apr 8, 2024 165.51 -5.46 -3.19% 170.96 172.03 165.22
Apr 1, 2024 171.47 -7.82 -4.36% 179.28 181.05 169.26
Mar 25, 2024 176.53 5.9 3.45% 170.63 176.68 170.35
Mar 18, 2024 168.17 5.01 3.07% 163.15 170.23 163.15
Mar 11, 2024 163.5 -5.69 -3.37% 169.19 169.54 162.44
Mar 4, 2024 169.37 15.27 9.9% 154.1 174.96 149.57
Feb 26, 2024 154.61 5.48 3.67% 149.13 155.02 148.55
Feb 19, 2024 151.22 0.84 0.55% 150.38 152.28 147
Feb 12, 2024 149.03 2.09 1.42% 146.94 149.94 143.1
Feb 5, 2024 146.29 3.15 2.2% 143.13 148.6 140.89
Jan 29, 2024 145.06 3.15 2.22% 141.9 146.58 135.74
Jan 22, 2024 141.97 4.27 3.1% 137.7 142.49 137.32
Jan 15, 2024 137.63 -3.96 -2.79% 141.58 141.59 135.22
Jan 8, 2024 140.56 1.31 0.94% 139.24 143.88 138.99
Jan 1, 2024 140.26 -1.11 -0.78% 141.36 143.74 137.19
Dec 25, 2023 141.77 2.62 1.88% 139.15 142.92 138.72
Dec 18, 2023 139.66 1.77 1.28% 137.89 139.99 136.02
Dec 11, 2023 138.02 2.9 2.14% 135.12 141.76 134.16
Dec 4, 2023 134.69 1.28 0.95% 133.41 135.95 131.81
Nov 27, 2023 134.45 4.44 3.42% 130 134.54 129.54
Nov 20, 2023 130.99 2.48 1.92% 128.51 131.92 127.71
Nov 13, 2023 129.49 21.63 20.05% 107.86 131.11 106.76
Nov 6, 2023 108.04 -4.15 -3.7% 112.19 113 104.88
Oct 30, 2023 112.5 5.59 5.22% 106.91 113.85 106.25
Oct 23, 2023 106.78 -0.38 -0.36% 107.16 111.55 106.16
Oct 16, 2023 108.48 -3.66 -3.27% 112.14 112.8 107.24
Oct 9, 2023 111.47 6.26 5.95% 105.21 112.02 103.41
Oct 2, 2023 104.52 -5.24 -4.77% 109.75 109.87 102.56
Sep 25, 2023 110.17 -1.65 -1.48% 111.82 112.32 107.78
Sep 18, 2023 112.37 -9.85 -8.06% 122.22 122.25 112.17
Sep 11, 2023 122.59 -0.99 -0.81% 123.58 124.58 121.78
Sep 4, 2023 123.27 -1.39 -1.11% 124.65 127.03 122.14
Aug 28, 2023 125.19 4.06 3.36% 121.12 127.31 121.02
Aug 21, 2023 121.42 -9.2 -7.04% 130.61 131.27 120.31
Aug 14, 2023 130.71 0.54 0.41% 130.17 133.21 124.59
Aug 7, 2023 130.55 -1.94 -1.47% 132.49 133.27 128.92
Jul 31, 2023 132.03 -2.98 -2.21% 135.01 136.45 131.53
Jul 24, 2023 134.58 1 0.74% 133.58 137.85 132.41
Jul 17, 2023 133.7 4.43 3.43% 129.26 135.89 128.11
Jul 10, 2023 130.39 0.47 0.36% 129.91 134.97 129.88
Jul 3, 2023 129.56 -1.92 -1.47% 131.48 134.88 129.45
Jun 26, 2023 131.52 -0.41 -0.32% 131.93 135.02 130.67
Jun 19, 2023 131.42 -0.7 -0.53% 132.11 133.55 129.91
Jun 12, 2023 133.38 6.61 5.22% 126.76 137.64 124.63
Jun 5, 2023 126.69 -4.82 -3.67% 131.51 132.51 126.67
May 29, 2023 132.78 -5.47 -3.96% 138.25 138.27 126.16
May 22, 2023 138.47 -11.41 -7.62% 149.88 152.26 136.59
May 15, 2023 152.06 -5.35 -3.4% 157.41 162.25 150.25
May 8, 2023 157.57 1.97 1.27% 155.59 158.81 154.33
May 1, 2023 155.69 -0.88 -0.57% 156.57 158.21 150.34
Apr 24, 2023 157.04 -4.85 -3% 161.89 163.66 154.29
Apr 17, 2023 161.54 -0.13 -0.09% 161.67 163.9 159.23
Apr 10, 2023 160.61 -3.96 -2.41% 164.57 170.87 159.48
Apr 3, 2023 165.12 -2 -1.2% 167.11 167.6 160.16
Mar 27, 2023 165.45 8.75 5.59% 156.69 165.49 155.42
Mar 20, 2023 155.98 -3.3 -2.07% 159.27 164.26 152.26
Mar 13, 2023 159.24 2.67 1.7% 156.57 163.03 155.74
Mar 6, 2023 157.82 -7.77 -4.69% 165.58 166.21 157.19
Feb 27, 2023 165.63 -2.54 -1.51% 168.16 172.17 160.25
Feb 20, 2023 166.32 -2.72 -1.61% 169.03 170.5 161.48
Feb 13, 2023 173.04 2.75 1.61% 170.29 176.83 168.17
Feb 6, 2023 169.69 -4.28 -2.46% 173.96 175.05 168.24
Jan 30, 2023 176.41 10.4 6.26% 166.01 181.28 165.26
Jan 23, 2023 168.13 6.84 4.24% 161.29 169.94 160.24
Jan 16, 2023 161.67 -2.79 -1.7% 164.45 165.2 157.09
Jan 9, 2023 164.23 4.22 2.64% 160 164.59 153.96
Jan 2, 2023 159.76 10.41 6.97% 149.34 160.73 146.81
Dec 26, 2022 148.65 6.28 4.41% 142.37 149.31 142.08
Dec 19, 2022 142.78 -2.35 -1.62% 145.12 146.65 139.34
Dec 12, 2022 146.12 -3.79 -2.53% 149.91 154.28 144.98
Dec 5, 2022 151.95 -9.69 -5.99% 161.63 162.39 151.79
Nov 28, 2022 163.72 0.46 0.28% 163.25 166.85 161.05
Nov 21, 2022 162.92 2.65 1.65% 160.26 163.79 155.31
Nov 14, 2022 162.52 -9.51 -5.53% 172.03 180.06 148.27
Nov 7, 2022 172.8 13.01 8.14% 159.79 174.45 152.09
Oct 31, 2022 159.25 -5.54 -3.36% 164.78 166.66 155.87
Oct 24, 2022 167.17 6.33 3.94% 160.83 170.37 159.09
Oct 17, 2022 158.86 12.04 8.2% 146.82 160.71 145.85
Oct 10, 2022 145.51 -7.36 -4.81% 152.86 157.32 144.74
Oct 3, 2022 151.97 3.31 2.22% 148.66 158.55 147.95
Sep 26, 2022 148.03 -3.16 -2.09% 151.18 156.64 144.84
Sep 19, 2022 152.27 -10.51 -6.46% 162.78 164.73 149.4
Sep 12, 2022 163.94 -10.41 -5.98% 174.35 175.71 161.15
Sep 5, 2022 173.26 9.34 5.7% 163.91 174.21 159.02
Aug 29, 2022 163.94 5.19 3.27% 158.74 165.97 156.8
Aug 22, 2022 160.33 -3.69 -2.25% 164.02 167.67 159.35
Aug 15, 2022 166.8 -4.54 -2.65% 171.33 183.48 166.11
Aug 8, 2022 172.01 5.12 3.06% 166.89 172.54 163.53
Aug 1, 2022 165.85 -1.25 -0.75% 167.1 169.29 162.72
Jul 25, 2022 163.14 6.19 3.95% 156.94 163.69 148.91
Jul 18, 2022 157.41 9.56 6.47% 147.84 160.28 147.63
Jul 11, 2022 146.35 -0.52 -0.35% 146.86 149.31 142.14
Jul 4, 2022 147.61 6.56 4.65% 141.05 149.82 139.02
Jun 27, 2022 142.06 -9.03 -5.98% 151.08 151.26 136.87
Jun 20, 2022 150.04 9.15 6.5% 140.88 150.66 139.94
Jun 13, 2022 138.95 -6.59 -4.53% 145.53 148.96 138.24
Jun 6, 2022 149.28 -10.57 -6.62% 159.85 161.16 147.19
May 30, 2022 160.73 -4.1 -2.49% 164.82 165.25 155.69
May 23, 2022 166.78 12.18 7.87% 154.6 166.79 145.18
May 16, 2022 155.11 -63.59 -29.08% 218.7 221.16 150.45
May 9, 2022 219.19 -2.35 -1.07% 221.54 227.93 211.77
May 2, 2022 224.53 -5.5 -2.39% 230.02 238.04 221.58
Apr 25, 2022 228.04 -11.69 -4.88% 239.73 242.41 227.67
Apr 18, 2022 241.04 4.84 2.04% 236.2 254.33 236.2
Apr 11, 2022 236.65 3.56 1.53% 233.08 237.7 228.36
Apr 4, 2022 232.79 24.54 11.78% 208.24 235.56 205.34
Mar 28, 2022 210.5 -7.47 -3.43% 217.97 224.42 209.6
Mar 21, 2022 218.57 -6.88 -3.05% 225.44 228.29 215.84
Mar 14, 2022 226.04 17.81 8.55% 208.23 226.1 204.81
Mar 7, 2022 206.86 -17.31 -7.73% 224.17 224.17 206.37
Feb 28, 2022 223.9 26.4 13.36% 197.5 229.04 195.81
Feb 21, 2022 199.29 -2.38 -1.18% 201.66 203.14 184.01
Feb 14, 2022 204.22 -6.82 -3.24% 211.04 211.13 203.21
Feb 7, 2022 211.48 -1.97 -0.93% 213.45 217.46 210.23
Jan 31, 2022 214 -3.79 -1.74% 217.78 222.39 210.45
Jan 24, 2022 217.54 2.06 0.95% 215.48 221 209.94
Jan 17, 2022 217.25 -1.1 -0.5% 218.34 229.27 214.12
Jan 10, 2022 221.41 -5.07 -2.24% 226.47 229.86 218.34
Jan 3, 2022 230.77 -0.21 -0.1% 230.98 236.26 221.73
Dec 27, 2021 231.45 8.69 3.9% 222.75 233.84 220.94
Dec 20, 2021 220.88 2.03 0.93% 218.84 222.11 214.52
Dec 13, 2021 223.23 -14.33 -6.03% 237.55 238.36 221.38
Dec 6, 2021 238.12 -10.35 -4.17% 248.47 248.47 235.8
Nov 29, 2021 247.42 -1 -0.41% 248.42 251.5 240.18
Nov 22, 2021 246.6 -4.41 -1.76% 251 251.24 241.09
Nov 15, 2021 250.59 -11.67 -4.45% 262.26 268.87 249.29
Nov 8, 2021 260 6.02 2.37% 253.98 261.8 251.89
Nov 1, 2021 254.1 -6.91 -2.65% 261 262.47 252.7
Oct 25, 2021 259.46 2.23 0.87% 257.22 261.09 255.57
Oct 18, 2021 255.86 10.95 4.47% 244.91 257.4 244.45
Oct 11, 2021 245.63 18.31 8.05% 227.31 247.27 227.3
Oct 4, 2021 228.91 2.88 1.27% 226.02 231.36 222.77
Sep 27, 2021 228.23 -12.3 -5.11% 240.52 242.2 223.86
Sep 20, 2021 241.41 -2.01 -0.83% 243.42 246.12 239.49
Sep 13, 2021 246.51 1.5 0.61% 245 248.44 241.54
Sep 6, 2021 244.46 1.14 0.46% 243.32 247.63 241.5
Aug 30, 2021 244.1 -5.35 -2.15% 249.45 251.32 242.95
Aug 23, 2021 249.04 -3.84 -1.52% 252.87 255.18 246.94
Aug 16, 2021 253.35 -6.22 -2.4% 259.56 263.48 242.7
Aug 9, 2021 261.48 2.3 0.88% 259.18 267 259.18
Aug 2, 2021 259.93 -1.33 -0.51% 261.26 263.26 254.72
Jul 26, 2021 261.03 1.3 0.5% 259.72 263.4 255.57
Jul 19, 2021 261.05 14.31 5.79% 246.74 261.07 246.72
Jul 12, 2021 251.11 1.99 0.79% 249.12 254.4 248.6
Jul 5, 2021 248.53 3.09 1.26% 245.43 250.65 242.91
Jun 28, 2021 246.51 5.88 2.44% 240.62 246.96 239.65
Jun 21, 2021 240.67 8.92 3.85% 231.74 241.69 231.39
Jun 14, 2021 230.25 -2.95 -1.27% 233.2 233.47 228
Jun 7, 2021 232.83 1.13 0.48% 231.7 236.77 230.33
May 31, 2021 231.32 4.7 2.07% 226.61 231.58 224.98
May 24, 2021 226.9 0.5 0.22% 226.4 228.63 223.02
May 17, 2021 225 12.44 5.85% 212.55 227.03 206.3
May 10, 2021 211.25 -3.84 -1.79% 215.08 217.38 202.76
May 3, 2021 214.72 7.06 3.39% 207.66 215.38 207.66
Apr 26, 2021 207.11 1.53 0.74% 205.58 208.38 202.75
Apr 19, 2021 206.05 -2.91 -1.4% 208.96 210.79 203.6

News

Webhose 2025 Feb 13, 13:00

TGT INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Target Corporation Shareholders with Losses Have Opportunity to Lead Class Action Lawsuit! | Markets Insider

Target Corp
Webhose 2025 Feb 13, 12:53

Is Target Corporation (TGT) the Best Large Cap Dividend Growth Stock to Buy Now?

Target Corp
Webhose 2025 Feb 13, 12:34

Sawgrass Asset Management LLC Cuts Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 13, 12:00

14 Best Large Cap Dividend Growth Stocks To Buy Now

Target Corp
Webhose 2025 Feb 12, 22:00

ROSEN, A HIGHLY RECOGNIZED LAW FIRM, Encourages Target Corporation Investors to Secure Counsel ...

Target Corp
Webhose 2025 Feb 12, 17:33

Target Corp (TGT) Stock Price Down 3.22% on Feb 12

Target Corp
Webhose 2025 Feb 12, 13:00

TGT SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Target Corporation Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit! | Markets Insider

Target Corp
Webhose 2025 Feb 12, 12:18

Target Co. (NYSE:TGT) Shares Bought by Sapient Capital LLC

Target Corp
Webhose 2025 Feb 12, 04:18

Ken Enterprises shares list at a discount on NSE Emerge platform

Target Corp
Webhose 2025 Feb 11, 15:14

Edmp Inc. Buys 559 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 11:32

Core Alternative Capital Lowers Stock Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 11:00

Paladin Wealth LLC Boosts Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 10:04

Moloney Securities Asset Management LLC Sells 397 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 02:36

Empirical Finance LLC Has $2.14 Million Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 01:28

Stiles Financial Services Inc Grows Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 11, 01:28

Newbridge Financial Services Group Inc. Invests $128,000 in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 10, 23:22

Target Corporation (TGT): The Best Dividend Growth Stock With Over 10% Yearly Increases?

Target Corp
Webhose 2025 Feb 10, 20:46

TGT Investors Have Opportunity to Lead Target Corporation Securities Fraud Lawsuit | Morningstar

Target Corp
Webhose 2025 Feb 10, 18:20

Entropy Technologies LP Buys New Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 10, 16:44

Toy Stocks To Watch Now - February 07th

Target Corp
Webhose 2025 Feb 10, 13:00

TGT INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Target Corporation Investors with Losses Have Opportunity to Lead Class Action Lawsuit!

Target Corp
Webhose 2025 Feb 10, 10:21

Stephens Inc. AR Has $7.94 Million Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 10, 09:52

Target Co. (NYSE:TGT) Shares Acquired by Wilmington Savings Fund Society FSB

Target Corp
Webhose 2025 Feb 10, 00:00

Target (TGT) Stock Dips While Market Gains: Key Facts - February 10, 2025 - Zacks.com

Target Corp
Webhose 2025 Feb 09, 20:27

Target Corporation (TGT): Among the Best Widow and Orphan Stocks to Invest In

Target Corp
Webhose 2025 Feb 09, 13:28

LJI Wealth Management LLC Has $477,000 Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 11:48

MWA Asset Management Sells 2,022 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 11:47

Target Co. (NYSE:TGT) Holdings Raised by Benedict Financial Advisors Inc.

Target Corp
Webhose 2025 Feb 09, 11:47

Richard C. Young & CO. LTD. Lowers Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 11:47

Vest Financial LLC Raises Stock Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 11:41

Conning Inc. Reduces Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 11:12

Entropy Technologies LP Invests $3.56 Million in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 09, 00:00

ROSEN, A TOP-RANKED LAW FIRM, Encourages Target Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - TGT | Valuespectrum.com

Target Corp
Webhose 2025 Feb 08, 18:18

10 Best Widow and Orphan Stocks To Invest In - Insider Monkey

Target Corp
Webhose 2025 Feb 08, 17:46

Opinicus Capital Inc. Raises Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 08, 16:06

Platform Technology Partners Has $538,000 Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 08, 16:06

Sumitomo Mitsui Trust Group Inc. Sells 15,865 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 08, 16:06

Target Co. (NYSE:TGT) Shares Sold by Capital Management Associates Inc

Target Corp
Webhose 2025 Feb 08, 13:46

Generate Investment Management Ltd Sells 16,566 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 08, 12:39

Cidel Asset Management Inc. Has $812,000 Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 08, 10:22

Target Co. (NYSE:TGT) Shares Acquired by Sumitomo Mitsui DS Asset Management Company Ltd

Target Corp
Webhose 2025 Feb 08, 09:45

Target Co. (NYSE:TGT) Shares Acquired by Leo Wealth LLC

Target Corp
Webhose 2025 Feb 08, 09:06

Target Co. (NYSE:TGT) Shares Sold by Mirae Asset Global Investments Co. Ltd.

Target Corp
Webhose 2025 Feb 08, 09:02

Stratos Wealth Partners LTD. Raises Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 07, 21:50

Is Target Corporation (TGT) the Top Discount Stores Stock for 2025?

Target Corp
Webhose 2025 Feb 07, 19:55

Opening Day: Sionna Therapeutics, Titan America make public debut

Target Corp
Webhose 2025 Feb 07, 13:00

TGT SHAREHOLDER ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that Target Corporation Shareholders with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!

Target Corp
Webhose 2025 Feb 07, 12:14

RNC Capital Management LLC Increases Stock Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 07, 11:40

Target Co. (NYSE:TGT) Shares Sold by Ledyard National Bank

Target Corp
Webhose 2025 Feb 07, 11:34

Encompass Wealth Advisors LLC Sells 3,176 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 07, 10:28

Crewe Advisors LLC Reduces Stock Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 07, 09:11

Stratos Wealth Advisors LLC Acquires 1,986 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 07, 08:01

Target Co. (NYSE:TGT) Receives Average Recommendation of "Hold" from Analysts

Target Corp
Webhose 2025 Feb 06, 21:00

TGT INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Target Corporation Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit | Morningstar

Target Corp
Webhose 2025 Feb 06, 17:30

ROSEN, A LONGSTANDING LAW FIRM, Encourages Target Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - TGT | Morningstar

Target Corp
Webhose 2025 Feb 06, 16:44

Oakworth Capital Inc. Sells 215 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 06, 12:40

YANKCOM Partnership Makes New $942,000 Investment in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 06, 10:54

Choreo LLC Cuts Stock Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 06, 10:40

Choreo LLC Sells 4,300 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 06, 08:58

Target Co. (NYSE:TGT) Shares Sold by Spire Wealth Management

Target Corp
Webhose 2025 Feb 06, 00:00

February 6, 2025

Target Corp
Webhose 2025 Feb 06, 00:00

ROSEN, A LONGSTANDING LAW FIRM, Encourages Target Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - TGT | Valuespectrum.com

Target Corp
Webhose 2025 Feb 05, 23:15

Google is the latest tech giant to move away from DEI, as it weighs implications for federal contracts | Morningstar

Target Corp
Webhose 2025 Feb 05, 21:44

Best Toy Stocks To Follow Now - February 04th

Target Corp
Webhose 2025 Feb 05, 21:08

Video Game Stocks To Research - February 05th

Target Corp
Webhose 2025 Feb 05, 16:28

Is Target Corporation (TGT) the Best Dividend Stock to Buy and Hold?

Target Corp
Webhose 2025 Feb 05, 12:57

Virginia Wealth Management Group Inc. Invests $4.79 Million in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 05, 11:44

Yousif Capital Management LLC Sells 5,768 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 05, 10:58

Target Co. (NYSE:TGT) Shares Acquired by E. Ohman J or Asset Management AB

Target Corp
Webhose 2025 Feb 05, 10:08

abrdn plc Sells 56,693 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 05, 08:54

DAVENPORT & Co LLC Buys 2,098 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 04, 14:26

Mather Group LLC. Acquires 4,842 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 04, 14:10

Calamos Advisors LLC Buys 145 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 04, 13:37

Calamos Advisors LLC Purchases 145 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 04, 00:00

Target (TGT) Rises Higher Than Market: Key Facts - February 4, 2025 - Zacks.com

Target Corp
Webhose 2025 Feb 03, 21:38

DEADLINE ALERT: Faruqi & Faruqi, LLP Investigates Claims on Behalf of Investors of Target

Target Corp
Webhose 2025 Feb 03, 15:34

CFM Wealth Partners LLC Increases Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 03, 14:26

Greenleaf Trust Trims Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 03, 11:44

Target Co. (NYSE:TGT) Shares Acquired by NavPoint Financial Inc.

Target Corp
Webhose 2025 Feb 03, 11:16

Willis Investment Counsel Raises Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 03, 11:16

Target Co. (NYSE:TGT) Position Reduced by Stock Yards Bank & Trust Co.

Target Corp
Webhose 2025 Feb 03, 10:10

Heck Capital Advisors LLC Acquires New Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 03, 09:35

Waldron Private Wealth LLC Sells 2,400 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 03, 09:27

Caprock Group LLC Acquires New Stake in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 02, 12:48

Golden State Equity Partners Purchases 8,816 Shares of Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Feb 01, 21:05

Toy Stocks To Watch Today - February 01st

Target Corp
Webhose 2025 Feb 01, 16:04

Target Co. (NYSE:TGT) Shares Acquired by Independence Bank of Kentucky

Target Corp
Webhose 2025 Feb 01, 16:04

Independence Bank of Kentucky Raises Stock Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 31, 21:01

The latest call to boycott Target is over its DEI rollback | Morningstar

Target Corp
Webhose 2025 Jan 31, 16:11

Crews Bank & Trust Takes $586,000 Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 31, 16:11

Northeast Financial Group Inc. Buys New Shares in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 31, 15:02

Busey Bank Trims Holdings in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 31, 09:06

Blue Trust Inc. Increases Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 31, 09:06

Blue Trust Inc. Grows Position in Target Co. (NYSE:TGT)

Target Corp
Webhose 2025 Jan 30, 18:50

Target Co. (NYSE:TGT) Shares Sold by DMC Group LLC

Target Corp

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.80

Spread (%)

0.6209 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Thursday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

126.63

Previous Close

127.1

52 Week High/Low

119.83 - 181.05

Market cap

58422030336

Shares Outstanding

458212000

Earnings Date (Next)

2000-07-20

Div Yield

2025-03-01

Ex-Dividend Date

2024-11-20

Forward annual dividend rate

4.48

Forward annual dividend yield

0.0287

EPS

9.43

Learn more about this instrument

Target Target Corporation
Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

351.63

353.79

4.85%

Amazon.com

228.84

230.24

0.33%

Alphabet (Google)

185.94

187.08

0.64%

Deutsche Bank

19.12

19.24

0.05%

View all instruments
Trustpilot
Live Chat