Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 15, 20:33

Taiwan Semiconductor Manufacturing (TSM) in Talks to Operate Intel's Foundry Division, Eyes U.S. Chip Expansion

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 16:50

Aviso Financial Inc. Sells 91 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 13:52

Wellington Shields & Co. LLC Purchases 2,272 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 11:44

TSMC market share tops 67% in Q4: Advisory firm - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 11:01

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Lifted by Natixis Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 10:59

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Frank Rimerman Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 10:34

Best Automotive Stocks To Follow Now - March 14th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 10:34

1,815 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Acquired by Greykasell Wealth Strategies Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 10:17

Brandes Investment Partners LP Reduces Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 10:09

Picton Mahoney Asset Management Grows Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 09:47

Wellington Shields & Co. LLC Has $1.04 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 05:14

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Receives $220.00 Average Target Price from Brokerages

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 15, 00:00

Arizona governor to meet Taiwan president and TSMC executives | Taiwan News | Mar. 15, 2025 16:00

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 19:15

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 0.8% - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 15:09

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Lbp Am Sa's 10th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 11:09

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by First Eagle Investment Management LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 11:00

Hilton Capital Management LLC Has $10.22 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 10:41

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Acquired by Diamond Hill Capital Management Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 09:41

Commonwealth Equity Services LLC Raises Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 14, 08:03

Zurcher Kantonalbank Zurich Cantonalbank Buys 4,048 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 22:25

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Down 0.1% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 22:00

TSMC US investment: Fear and resignation after 'world's most powerful company' pays Trump $100 billion | CNN Business

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 21:50

Mixed Performance for Chinese Stocks as Broader Market Declines

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 19:20

TSMC Proposes Joint Venture With U.S. Chipmakers to Operate Intel Foundries

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 17:40

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 3.2% - Should You Sell?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 16:35

Telemark Asset Management LLC Raises Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 15:20

TSM Stock Declines Amid Foreign Selling Pressure

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 11:03

Impact Capital Partners LLC Takes Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 10:37

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Position Decreased by Intermede Investment Partners Ltd

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 10:19

Appaloosa LP Has $49.37 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 09:01

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Decreased by Farther Finance Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 08:56

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Raised by EverSource Wealth Advisors LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 08:52

Sequoia Financial Advisors LLC Acquires 4,375 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 13, 00:00

The Zacks Analyst Blog Highlights Taiwan Semiconductor Manufacturing, NVIDIA, Intuit and S&P Global - March 13, 2025 - Zacks.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 23:53

Intel Is Properly Focusing on Its Intel Products Business Units | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 21:55

TSMC Intel foundry talks are 'very tactical' for chip space

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 19:12

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 2.6% Higher - Should You Buy?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 19:07

Intel (NASDAQ:INTC) Rolls out Panther Lake System-on-a-Chip Units | Markets Insider

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 18:23

Analyst Says He Likes Taiwan Semiconductor (TSM) Amid $100 Billion US Investment Plan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 16:29

Intel's $18.8B Meltdown:Can a TSMC Rescue Deal Save the Chip Giant?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 14:54

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) The Best Fast Growing AI Stock To Buy Right Now?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 13:08

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Position Trimmed by Capasso Planning Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 11:52

Avantax Advisory Services Inc. Cuts Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 11:42

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Reduced by Jupiter Asset Management Ltd.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 11:33

Forge First Asset Management Inc. Has $15.09 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 10:50

TSMC, MediaTek demonstrate joint achievement - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 10:14

Moors & Cabot Inc. Buys 1,770 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 09:30

Taiwanese chip giant's investments in U.S. stir security worries : NPR

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 09:20

U.S. 'must partner with Taiwan' on AI chips: Business group head - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 08:56

Independent Advisor Alliance Has $5.29 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 08:26

TSMC Proposes JV with NVDA, AMD, and AVGO to Operate Intel's U.S. Foundries | Markets Insider

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 00:00

The Zacks Analyst Blog Highlights Marvell Technology, Amtech Systems, NVIDIA and Taiwan Semiconductor Manufacturing

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 12, 00:00

Top Wide-Moat Stocks Worth Investing in for Sustainable Growth in 2025 - March 12, 2025 - Zacks.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 17:39

Is Taiwan Semiconductor Manufacturing Company Limited (TSM) the Top Semiconductor Stock to Buy Now?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 14:40

Taiwan Semiconductor Manufacturing (TSM): 'The Greatest Manufacturer on Earth,' Praises Jim Cramer

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 13:58

Endowment Wealth Management Inc. Has $1.37 Million Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 11:42

Donaldson Capital Management LLC Raises Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 11:09

Natural Investments LLC Acquires New Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 10:47

GC Wealth Management RIA LLC Sells 6,494 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 09:53

Net Worth Advisory Group Has $1.14 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 09:53

Sage Mountain Advisors LLC Grows Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 09:08

Daiwa Securities Group Inc. Has $11.67 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 07:45

Victory Capital Management Inc. Raises Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 00:00

Top Stock Picks for Week of March 10, 2025 - March 11, 2025 - Zacks.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 11, 00:00

4 Top Semiconductor Stocks to Buy Amid Rising AI Adoption - March 11, 2025 - Zacks.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 21:50

Major Decline in Chinese Stocks as Nasdaq Golden Dragon Index Falls

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 20:41

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 3.8% - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 19:11

TSMC Reports 43% Revenue Surge in February, Plans $100 Billion U.S. Investment

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 17:11

Nvidia (NVDA) and Other Chip Stocks Sink amid Recession Worries | Markets Insider

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 16:13

Objectivity Squared LLC Makes New Investment in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 13:50

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is Moran Wealth Management LLC's 10th Largest Position

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 13:06

Taiwan Semiconductor Manufacturing Company Limited (TSM): A Bull Case Theory

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 12:34

FWG Holdings LLC Acquires 1,273 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 11:59

TSMC revenue surges 39% in early 2025 on strong AI chip demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 11:32

Meriwether Wealth & Planning LLC Takes $447,000 Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 11:25

Clare Market Investments LLC Takes Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 11:02

Meriwether Wealth & Planning LLC Buys New Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 10:52

One of Wall Street's biggest bulls now says a flash crash can't be ruled out | Morningstar

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 10:41

Johnson Investment Counsel Inc. Raises Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 10:14

Moran Wealth Management LLC Sells 6,328 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 10:13

Main Street Research LLC Has $34.23 Million Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 10:00

Taiwan, enroute to becoming Asia's high-tech hub

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 09:29

TSMC revenue hits record February high of NT$260 billion | Taiwan News | Mar. 10, 2025 17:22

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 09:11

TSMC falls below NT$1,000 mark as Taiwan shares end lower

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 08:53

TSMC to launch large-scale talent recruitment drive

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 07:31

Chipmaker TSMC's sales quicken in first 2 months of 2025 in upbeat note for AI | South China Morning Post

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 07:28

TSMC sales for February hit new high for the month - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 06:35

TSMC sales quicken in first two months of 2025 in upbeat note for AI

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 06:12

TSMC's sales quicken in first two months in upbeat note for AI

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 10, 00:00

AI Optimism Driving Semiconductor Sales: 3 Stocks With Growth Potential - March 10, 2025 - Zacks.com

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 09, 21:29

US economic worries mount as Trump implements tariffs and freezes spending - Read Qatar Tribune on the go for unrivalled news coverage

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Mar 09, 18:08

Personal CFO Solutions LLC Grows Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd

Latest news

Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Frances Wang 2025 Mar 13, 16:00

Bank of Japan to discuss economic risks associated with the Trump trade war

Fed BoJ
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Tommy Yap 2025 Mar 13, 16:00

Morning Note: UK GDP Data, NVDA Stock Dip, & CAD Weakness Amid Oil Decline

Morning Note NVDA Forex Oil
Frances Wang 2025 Mar 12, 16:00

Stock market today: Dow and S&P 500 Remain Steady over Calm CPI Report

Stocks Indices
Frances Wang 2025 Mar 12, 16:00

XRP price news today: XRP Surpasses Tether

Cryptocurrencies
Tommy Yap 2025 Mar 12, 16:00

Morning Note: U.S. Inflation Eases, S&P 500 Rises, Oil Faces Trade War Fears

Morning Note USD Stocks Commodities Forex
Frances Wang 2025 Mar 11, 16:00

CPI report expectations: How is the current U.S. economy?

Fed

Info

Spread

1.07

Spread (%)

0.6163 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

902926434304

Shares Outstanding

5186549760

Earnings Date (Next)

2009-07-15

Div Yield

2025-07-10

Ex-Dividend Date

2025-03-18

Forward annual dividend rate

2.74

Forward annual dividend yield

0.0157

EPS

6.88

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also offers customer and engineering support services; manufactures masks; and invests in technology start-up companies; researches, designs, develops, manufactures, packages, tests, and sells color filters; and provides investment services. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat