CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Taiwan Semi TSM

TaiwanSemi live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 24, 21:43

TSM and NIO Lead Gains Among Chinese Stocks Amid U.S. Market Rally

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 19:50

TSM Stock Rises Amid Trade Hopes and New Tech Showcase

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 19:00

《TAIPEI TIMES》TSMC's cutting-edge A14 tech to hit fabs in 2028

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 18:08

Taiwan Semiconductor Manufacturing Co Ltd (TSM) Trading 3.46% Higher on Apr 24

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 17:50

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading 5% Higher - What's Next?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 17:10

TSM Showcases Advanced A14 Node for 2028, Likely to Power Apple's iPhone 19

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 16:57

TSMC (TSM) Unveils A14 Process Technology, Boosts AI Development

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 16:40

TSMC (TSM) Stock Rises Over 2.7% Amid Advanced Chip Manufacturing Plans

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 14:29

Intel CEO says he met with TSMC CEO to discuss collaboration

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 12:19

TSMC shows off 1.4nm chip tech that will appear in future iPhones and other devices

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 11:26

Sirios Capital Management L P Cuts Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 11:26

Beck Capital Management LLC Acquires Shares of 8,064 Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 10:55

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Ironvine Capital Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 10:22

Price T Rowe Associates Inc. MD Acquires 4,158,772 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 09:40

TSM Stock Dips as Goldman Sachs Adjusts TSMC Forecasts

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 09:01

TSMC to begin A14 chip production in 2028

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 08:05

TSMC unveils advanced process in U.S. to meet AI chip demand - Focus Taiwan

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 24, 03:11

TSMC unveils advanced chip tech to power AI applications

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 22:13

Jim Cramer Praises Taiwan Semiconductor (TSM): "That Earnings Call Was Spectacular" - Insider Monkey

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 20:04

TSM's Next-Gen A14 Process to Enhance AI and Smartphone Capabilities

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 19:50

TSMC (TSM) Introduces A14, Its Next-Generation Logic Process Technology | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 18:43

TSMC shows off new tech for stitching together bigger, faster chips

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 16:10

MGO One Seven LLC Purchases 10,642 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 14:08

Taiwan Semiconductor Manufacturing Company Limited (TSM): Among Prem Watsa's Stock Picks With Highest Potential

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 12:05

Intel Reportedly Slashing Workforce To 2007 Levels

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 11:28

Sirios Capital Management L P Has $43.68 Million Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 11:18

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by In Depth Partners LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 10:23

Stifel Financial Corp Has $180.95 Million Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 23, 10:23

OneDigital Investment Advisors LLC Has $13.25 Million Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 19:27

Semiconductor Maker Speeding Up Arizona Projects

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 17:58

Taiwan Semiconductor Manufacturing (NYSE:TSM) Trading Down 3% Following Analyst Downgrade

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 17:40

Taiwan Semiconductor (TSM) Target Trimmed to $215 as Analysts Say 'Slowdown Makes Sense' - Insider Monkey

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 15:34

Barclays Cuts Taiwan Semiconductor Manufacturing (NYSE:TSM) Price Target to $215.00

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 12:16

In Depth Partners LLC Increases Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 11:29

Soros Capital Management LLC Has $30.05 Million Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 11:15

Fayez Sarofim & Co Purchases 115,524 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Sells 25,072 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 10:37

Senator Investment Group LP Invests $1.79 Million in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 10:28

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Van Lanschot Kempen Investment Management N.V.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 10:20

TD Waterhouse Canada Inc. Purchases 4,576 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 10:11

Teachers Retirement System of The State of Kentucky Boosts Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 09:57

Forum Financial Management LP Grows Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 09:11

TSMC Touts Strong Q1 Profits on AI Chip Demand

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 07:56

Taiwan Semiconductor Manufacturing Company Limited (TSM) Upgraded to Buy as AI and iPhone Demand Drive Growth Despite Tariff Concerns

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 07:38

TSM Stock Expected to Rebound Amid Strong Strategic Moves

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 06:27

TSMC Faces Export Compliance Challenges Amidst Huawei Concerns

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 04:20

TSMC (TSM) Financial Outlook for 2025 Remains Positive Despite Market Concerns

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 22, 03:27

TSMC (TSM) Surpasses Market Expectations with Strong Q1 Performance

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 20:54

TSM Stock Declines Amid Fed Comments and Trade Tensions

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 18:57

Wealth Manager Believes Taiwan Semiconductor (TSM) is 'Very Undervalued' - Here's Why - Insider Monkey

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 15:11

TSMC Faces Challenges in Semiconductor Supply Chain Oversight

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 14:53

TSMC Chips Found in Huawei AI Gear--Despite Sanctions. Here's Why Investors Should Worry

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Increases Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 10:36

55,454 Shares in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Purchased by Seaview Investment Managers LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 09:58

TSMC (TSM) Receives Lower Price Target from Barclays, Remains Attractive | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 09:41

Capital Research Global Investors Increases Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 05:09

Taiwan Semiconductor Manufacturing (TSM) Faces Tariff Challenges, Maintains Growth Outlook

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 21, 02:17

Taiwan Semiconductor (TSM) Eyes Strong Growth With Advanced Technologies

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 21:00

Taiwan's TSMC net profit soars as United States tariff threat looms

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 16:29

TSMC (TSM) Price Target Lowered by JPMorgan, Maintains Positive Outlook | DETSFA Stock News

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 13:18

Taiwan Semiconductor Manufacturing Company (TSM) Holds AI Line Through Tariff Fog

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 12:34

Manufacturing Stocks To Research - April 19th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 12:06

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Natixis

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Reduces Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:31

Capital World Investors Buys 294,316 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Cuts Stake in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 11:11

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Stock Position Lifted by Dnca Finance

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 09:08

Gamco Investors INC. ET AL Purchases 2,000 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 20, 09:00

TSMC forecasts healthy growth amid foundry sector recovery

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 20:08

Is Taiwan Semiconductor Manufacturing (TSM) the Best WallStreetBets Stock to Buy According to Hedge Funds?

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 15:33

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Price Up 0.1% on Strong Earnings

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 15:26

Natixis Increases Stock Position in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 14:50

GeoWealth Management LLC Grows Stock Holdings in Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 14:10

Taiwan Semiconductor Manufacturing (NYSE:TSM) Announces Quarterly Earnings Results, Beats Expectations By $0.09 EPS

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 13:36

Best Manufacturing Stocks To Watch Now - April 18th

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 13:02

Rep. Bruce Westerman Purchases Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 11:54

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Sold by Epoch Investment Partners Inc.

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:16

Capital Group Private Client Services Inc. Purchases 7,202 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:15

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Bought by Capital International Investors

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 10:02

Capital International Sarl Acquires 12,700 Shares of Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM)

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 09:07

Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) Shares Purchased by NFJ Investment Group LLC

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 19, 06:33

TSMC finishes construction of second chip factory ahead of schedule

Taiwan Semiconductor Manufacturing Co Ltd
Webhose 2025 Apr 18, 21:08

Taiwan Semiconductor Manufacturing (NYSE:TSM) Stock Acquired Rep. Bruce Westerman

Taiwan Semiconductor Manufacturing Co Ltd

Latest news

Frances Wang 2025 Apr 23, 16:00

Hang Seng Index Gains on Strong China GDP amid Trump Tariffs Uncertainty

Indices
Frances Wang 2025 Apr 23, 16:00

Forex news today: GBP/USD gains, USD/JPY declines, EUR/USD strengthens

Forex
Frances Wang 2025 Apr 23, 16:00

Trending stocks to watch: AMD, GOOG, NVDA, AMZN, MSFT

Stocks
Tommy Yap 2025 Apr 23, 16:00

Morning Note: Tariff Deadlock Grips US-China Trade; Alphabet's Report Looms; BOJ Dilemma

Morning Note Tech
Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities

Info

Spread

1.00

Spread (%)

0.6118 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

818489393152

Shares Outstanding

5186549760

Earnings Date (Next)

2009-07-15

Div Yield

2025-07-10

Ex-Dividend Date

2025-06-12

Forward annual dividend rate

2.74

Forward annual dividend yield

0.0181

EPS

8.03

Learn more about this instrument

Taiwan Semi Taiwan Semiconductor Manufacturing
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. It provides various wafer fabrication processes, such as processes to manufacture complementary metal- oxide-semiconductor (CMOS) logic, mixed-signal, radio frequency, embedded memory, bipolar CMOS mixed-signal, and others. The company also involved in providing customer and engineering support services; manufacturing of masks; investment in technology start-up companies; research, designing, developing, manufacturing, packaging, testing, and sale of color filters; and investment activities. Its products are used in high performance computing, smartphones, Internet of things, automotive, and digital consumer electronics. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot