Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade S&P500 - Ultra - ProShares SSO

SSO live chart

Created with Highcharts 10.2.118:0019:0020:0031. Jan16:0017:0018:0019:0020:0096979899100

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 96.62 1.63 1.71% 94.99 99.25 94.84
Jan 20, 2025 98.77 2.28 2.36% 96.49 99.66 95.82
Jan 13, 2025 95.44 6.62 7.46% 88.81 96.09 88.64
Jan 6, 2025 90.36 -5.07 -5.31% 95.42 96.49 89.66
Dec 30, 2024 93.97 1.29 1.4% 92.67 94.24 90.46
Dec 23, 2024 95.04 0.79 0.83% 94.25 97.62 92.92
Dec 16, 2024 94 -4.68 -4.74% 98.67 99.25 91.07
Dec 9, 2024 98.13 -1.11 -1.11% 99.23 99.56 97.51
Dec 2, 2024 99.45 1.4 1.42% 98.05 99.82 97.71
Nov 25, 2024 97.78 1.01 1.05% 96.76 98.06 95.52
Nov 18, 2024 95.79 3.15 3.4% 92.64 95.86 92.07
Nov 11, 2024 92.68 -4.67 -4.8% 97.35 97.4 92.04
Nov 4, 2024 96.75 8.34 9.43% 88.41 97.23 87.38
Oct 28, 2024 88.31 -3.57 -3.88% 91.87 92.31 88.02
Oct 21, 2024 90.9 -1.8 -1.95% 92.7 92.96 89.61
Oct 14, 2024 92.89 1.03 1.12% 91.86 93.27 91.06
Oct 7, 2024 91.41 2.5 2.81% 88.91 91.64 87.49
Sep 30, 2024 89.54 0.72 0.81% 88.82 90.03 87.15
Sep 23, 2024 89.19 0.51 0.58% 88.67 90.02 88.18
Sep 16, 2024 88.36 2.34 2.73% 86.01 89.35 85.42
Sep 9, 2024 86.1 5.19 6.42% 80.9 86.4 79.49
Sep 2, 2024 79.67 -6.25 -7.28% 85.92 85.99 79.44
Aug 26, 2024 86.94 0.01 0.02% 86.92 87.1 84.34
Aug 19, 2024 86.63 2.19 2.6% 84.43 86.94 84.16
Aug 12, 2024 84.21 5.75 7.34% 78.45 84.52 77.47
Aug 5, 2024 78.15 6.26 8.7% 71.89 78.52 71.74
Jul 29, 2024 78.19 -3.97 -4.83% 82.15 84.96 77
Jul 22, 2024 81.71 -2.74 -3.24% 84.44 85.78 79.86
Jul 15, 2024 83.27 -4.36 -4.98% 87.63 88.55 83.12
Jul 8, 2024 86.77 1.03 1.2% 85.74 88.12 85.3
Jul 1, 2024 85.53 2.76 3.34% 82.76 85.57 81.85
Jun 24, 2024 82.41 -0.28 -0.33% 82.68 84.23 82
Jun 17, 2024 82.72 1.17 1.43% 81.55 83.99 81.45
Jun 10, 2024 81.72 2.7 3.42% 79.01 82.27 78.68
Jun 3, 2024 79.36 1.51 1.95% 77.84 80.17 76.03
May 27, 2024 77.24 -1.14 -1.45% 78.37 78.46 74.82
May 20, 2024 78.12 -0.22 -0.29% 78.34 79.11 76.78
May 13, 2024 78.17 1.87 2.45% 76.3 78.92 75.54
May 6, 2024 76 2.18 2.96% 73.81 76.4 73.78
Apr 29, 2024 73.18 0.19 0.26% 72.99 73.53 69.92
Apr 22, 2024 72.57 2.97 4.28% 69.59 72.94 68.96
Apr 15, 2024 68.92 -5.64 -7.57% 74.56 74.71 68.53
Apr 8, 2024 73.34 -2.6 -3.42% 75.93 76.43 72.95
Apr 1, 2024 75.84 -1.57 -2.03% 77.41 77.65 74.16
Mar 25, 2024 77.54 1.1 1.43% 76.44 77.73 75.99
Mar 18, 2024 77.05 2.04 2.73% 75 77.7 74.14
Mar 11, 2024 73.63 -0.11 -0.14% 73.73 75.59 73.04
Mar 4, 2024 74.07 -0.18 -0.23% 74.24 75.89 72.1
Feb 26, 2024 74.5 1.26 1.73% 73.23 74.56 72.17
Feb 19, 2024 73.26 2.91 4.13% 70.35 73.75 69.11
Feb 12, 2024 70.79 -0.65 -0.91% 71.44 72.07 68.42
Feb 5, 2024 71.42 2.14 3.08% 69.28 71.56 68.42
Jan 29, 2024 69.67 1.82 2.68% 67.85 70.07 66.52
Jan 22, 2024 67.79 0.85 1.28% 66.93 68.26 66.58
Jan 15, 2024 66.42 1.73 2.67% 64.69 66.57 63.13
Jan 8, 2024 65.03 2.09 3.32% 62.94 65.54 62.92
Jan 1, 2024 62.77 -1.29 -2.02% 64.06 64.38 62.35
Dec 25, 2023 64.79 0.17 0.26% 64.62 65.45 64.3
Dec 18, 2023 64.43 0.44 0.68% 63.99 65.16 63.02
Dec 11, 2023 63.73 3.25 5.37% 60.48 64.23 60.44
Dec 4, 2023 60.68 1.1 1.84% 59.58 60.83 59.19
Nov 27, 2023 60.46 0.93 1.57% 59.52 60.63 58.99
Nov 20, 2023 59.56 1.1 1.88% 58.46 59.86 58.46
Nov 13, 2023 58.48 2.82 5.08% 55.65 58.66 55.39
Nov 6, 2023 55.93 1.03 1.87% 54.9 56.03 54.16
Oct 30, 2023 54.56 5.06 10.22% 49.5 54.94 49.13
Oct 23, 2023 48.68 -2.37 -4.65% 51.05 52.26 48.43
Oct 16, 2023 51.46 -3.11 -5.7% 54.57 55.7 51.39
Oct 9, 2023 54 0.84 1.58% 53.16 55.55 53.01
Oct 2, 2023 53.63 0.66 1.24% 52.97 54.04 51.39
Sep 25, 2023 53.2 -0.56 -1.05% 53.76 54.49 51.98
Sep 18, 2023 54.07 -3.32 -5.79% 57.39 57.86 53.95
Sep 11, 2023 57.47 -0.97 -1.66% 58.44 59.07 57.33
Sep 4, 2023 57.65 -1.47 -2.49% 59.12 59.2 56.99
Aug 28, 2023 59.27 2.33 4.09% 56.94 59.91 56.65
Aug 21, 2023 56.41 0.52 0.94% 55.88 57.82 55.16
Aug 14, 2023 55.59 -2.27 -3.93% 57.86 58.63 54.84
Aug 7, 2023 57.99 -1.15 -1.93% 59.13 59.69 57.5
Jul 31, 2023 58.44 -2.95 -4.79% 61.38 61.58 58.34
Jul 24, 2023 61.25 0.75 1.23% 60.5 61.95 59.84
Jul 17, 2023 60.14 0.68 1.16% 59.45 61.27 59.34
Jul 10, 2023 59.26 2.54 4.49% 56.71 59.95 56.41
Jul 3, 2023 56.64 -1.18 -2.03% 57.81 58.16 56.29
Jun 26, 2023 58.05 2.68 4.85% 55.36 58.23 54.92
Jun 19, 2023 55.45 -1.11 -1.97% 56.56 56.85 55.27
Jun 12, 2023 57.12 2.53 4.65% 54.58 58.04 54.43
Jun 5, 2023 54.34 0.36 0.66% 53.98 54.89 53.35
May 29, 2023 53.95 1.35 2.56% 52.6 54.14 51.01
May 22, 2023 52.04 0.22 0.44% 51.81 52.21 49.59
May 15, 2023 51.87 1.62 3.24% 50.24 52.29 49.79
May 8, 2023 50.12 -0.38 -0.74% 50.49 50.88 49.5
May 1, 2023 50.38 -0.97 -1.89% 51.35 51.75 48.31
Apr 24, 2023 51.31 0.73 1.44% 50.58 51.31 48.44
Apr 17, 2023 50.56 -0.11 -0.22% 50.67 51.5 50.04
Apr 10, 2023 50.77 1.42 2.89% 49.34 51.36 49.18
Apr 3, 2023 49.96 -0.01 -0.03% 49.97 50.7 49.13
Mar 27, 2023 50.16 2.73 5.77% 47.42 50.16 46.39
Mar 20, 2023 46.82 0.93 2.04% 45.88 48.54 45.39
Mar 13, 2023 45.6 2.05 4.7% 43.55 46.79 43.19
Mar 6, 2023 44.43 -4.58 -9.35% 49.01 49.6 44.04
Feb 27, 2023 48.81 1 2.09% 47.81 48.89 46.02
Feb 20, 2023 46.99 -1.81 -3.71% 48.8 48.95 46.37
Feb 13, 2023 49.69 -0.43 -0.84% 50.11 51.72 48.94
Feb 6, 2023 50.04 -0.58 -1.15% 50.62 52.16 49.26
Jan 30, 2023 51.18 2.17 4.42% 49.01 52.65 48.28
Jan 23, 2023 49.62 2.17 4.59% 47.44 50.21 46.71
Jan 16, 2023 47.24 -0.83 -1.71% 48.06 48.42 45.28
Jan 9, 2023 48.05 1.91 4.16% 46.13 48.15 45.17
Jan 2, 2023 45.56 0.81 1.81% 44.75 45.87 43.29
Dec 26, 2022 44.32 -0.18 -0.39% 44.49 44.81 43.04
Dec 19, 2022 44.53 -0.33 -0.74% 44.86 45.84 42.65
Dec 12, 2022 45.01 -2.24 -4.73% 47.24 50.99 44.37
Dec 5, 2022 46.97 -2.68 -5.38% 49.64 49.86 46.59
Nov 28, 2022 50.39 1.71 3.53% 48.67 51.12 47.12
Nov 21, 2022 49.32 1.67 3.5% 47.65 49.49 47.05
Nov 14, 2022 47.81 -0.29 -0.61% 48.1 49.43 46.44
Nov 7, 2022 48.46 4.6 10.48% 43.86 48.73 42.76
Oct 31, 2022 43.31 -2.61 -5.69% 45.92 46.81 41.74
Oct 24, 2022 46.49 3.01 6.92% 43.48 46.66 42.88
Oct 17, 2022 43.12 2.02 4.94% 41.09 43.47 40.73
Oct 10, 2022 39.38 -1.62 -3.96% 41 42.37 37.45
Oct 3, 2022 40.82 0.29 0.74% 40.52 44.64 40.08
Sep 26, 2022 39.67 -2.24 -5.35% 41.91 43.11 39.65
Sep 19, 2022 42.04 -3.61 -7.91% 45.65 47.24 41.07
Sep 12, 2022 46.5 -5.53 -10.62% 52.02 52.6 45.52
Sep 5, 2022 51.34 3.12 6.47% 48.22 51.54 46.87
Aug 29, 2022 47.62 -2.68 -5.33% 50.3 51.24 47.28
Aug 22, 2022 51.21 -3.04 -5.59% 54.24 54.95 51.12
Aug 15, 2022 55.68 -0.79 -1.39% 56.46 58.2 55.36
Aug 8, 2022 56.95 2.95 5.46% 54 56.95 52.62
Aug 1, 2022 53.42 0.92 1.75% 52.5 54.07 51.81
Jul 25, 2022 53.13 4.01 8.16% 49.12 53.39 47.67
Jul 18, 2022 48.88 1.51 3.18% 47.37 50.23 45.51
Jul 11, 2022 46.51 -0.43 -0.92% 46.94 47.07 43.24
Jul 4, 2022 47.55 3.18 7.16% 44.37 48 43.75
Jun 27, 2022 45.66 -2.54 -5.26% 48.19 48.7 43.68
Jun 20, 2022 47.76 3.97 9.09% 43.78 47.77 43.38
Jun 13, 2022 42.34 -3.11 -6.85% 45.45 46.21 41.43
Jun 6, 2022 47.98 -6.37 -11.71% 54.34 54.7 47.79
May 30, 2022 53.12 -0.86 -1.6% 53.98 54.95 52.24
May 23, 2022 54.35 5.57 11.41% 48.78 54.37 47.29
May 16, 2022 47.99 -2.93 -5.76% 50.92 52.84 45.75
May 9, 2022 51.08 -1.1 -2.09% 52.17 52.46 47.04
May 2, 2022 53.82 -0.33 -0.61% 54.15 58.75 52.26
Apr 25, 2022 54 -3.1 -5.42% 57.09 58.89 53.87
Apr 18, 2022 58.03 -3.36 -5.48% 61.39 64.81 58.01
Apr 11, 2022 61.41 -1.98 -3.11% 63.38 63.66 61.09
Apr 4, 2022 64.09 -1.76 -2.68% 65.85 67.23 63.04
Mar 28, 2022 66 0.25 0.38% 65.75 68.65 64.84
Mar 21, 2022 65.8 2.07 3.24% 63.73 66 62.55
Mar 14, 2022 63.57 6.63 11.64% 56.94 63.74 56.1
Mar 7, 2022 56.58 -3.29 -5.48% 59.86 59.91 55.29
Feb 28, 2022 60.06 -0.23 -0.39% 60.29 62.52 58.58
Feb 21, 2022 61.57 1.35 2.24% 60.22 61.65 54.31
Feb 14, 2022 60.7 -1.97 -3.15% 62.67 64.7 60.06
Feb 7, 2022 62.76 -2.43 -3.72% 65.18 67.64 62.12
Jan 31, 2022 65.17 2.32 3.7% 62.84 67.82 62.54
Jan 24, 2022 63.04 2.92 4.85% 60.12 63.75 57.19
Jan 17, 2022 62.61 -5.72 -8.38% 68.33 68.42 62.11
Jan 10, 2022 70.05 -68.8 -49.55% 138.84 145.19 68.55
Jan 3, 2022 141.08 -6.23 -4.23% 147.31 149.51 140.02
Dec 27, 2021 146.4 1.4 0.97% 144.99 148.94 144.99
Dec 20, 2021 144.12 9.93 7.39% 134.19 144.79 132.32
Dec 13, 2021 137.97 -5 -3.5% 142.97 144.46 136.47
Dec 6, 2021 143.2 8.32 6.17% 134.87 143.27 133.02
Nov 29, 2021 133.11 -6.65 -4.76% 139.76 140.99 130.38
Nov 22, 2021 136.45 -7.43 -5.16% 143.87 145.4 135.77
Nov 15, 2021 142.62 0.37 0.26% 142.24 143.83 141
Nov 8, 2021 141.64 -1.5 -1.05% 143.13 143.48 138.5
Nov 1, 2021 142.48 5 3.63% 137.48 143.75 136.27
Oct 25, 2021 137.06 3.12 2.33% 133.93 137.11 132.88
Oct 18, 2021 133.44 5.53 4.33% 127.9 134.25 127.63
Oct 11, 2021 129.19 4.89 3.94% 124.29 129.39 121.03
Oct 4, 2021 124.67 2.7 2.21% 121.97 126.8 118.2
Sep 27, 2021 122.43 -5.29 -4.15% 127.72 128.39 118.76
Sep 20, 2021 128.4 5.68 4.62% 122.72 128.88 119.79
Sep 13, 2021 127.33 -3.21 -2.46% 130.53 130.56 126.79
Sep 6, 2021 128.64 -4.11 -3.09% 132.74 132.78 128.52
Aug 30, 2021 133.1 1.15 0.87% 131.94 133.67 131.73
Aug 23, 2021 131.37 2.62 2.04% 128.74 131.7 128.71
Aug 16, 2021 127.58 -0.65 -0.5% 128.22 129.69 123.79
Aug 9, 2021 128.92 1.64 1.29% 127.27 129.03 126.4
Aug 2, 2021 127.13 1.26 1% 125.86 127.38 123.52
Jul 26, 2021 124.78 -0.71 -0.56% 125.48 126.79 123.48
Jul 19, 2021 125.71 7.71 6.54% 117.99 125.94 115.73
Jul 12, 2021 120.94 -2.3 -1.86% 123.23 124.73 120.75
Jul 5, 2021 123.32 0.8 0.66% 122.51 123.55 118.9
Jun 28, 2021 122.39 3.59 3.03% 118.79 122.64 118.09
Jun 21, 2021 118.55 5.17 4.56% 113.37 118.75 112.69
Jun 14, 2021 112.61 -3.91 -3.36% 116.52 117.08 112.53
Jun 7, 2021 116.59 0.65 0.56% 115.94 116.79 114.46
May 31, 2021 115.7 -0.07 -0.07% 115.77 115.88 112.27
May 24, 2021 114.32 1.5 1.32% 112.82 115.01 112.76
May 17, 2021 111.52 -0.44 -0.39% 111.95 113.38 106.49
May 10, 2021 112.61 -3.24 -2.8% 115.85 116.01 106.29
May 3, 2021 115.77 1.53 1.34% 114.23 116.1 110.07
Apr 26, 2021 112.87 -0.36 -0.32% 113.23 114.98 112.63
Apr 19, 2021 112.94 0.17 0.15% 112.76 113.68 109.64
Apr 12, 2021 113.28 3.43 3.12% 109.85 113.59 109.47
Apr 5, 2021 110.11 4.07 3.84% 106.03 110.17 106.01

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.60

Spread (%)

0.6210 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

98.47

Previous Close

97.64

52 Week High/Low

68.42 - 99.82

Market cap

5673750703.00

50 Day Moving Average

95.999

200 Day Moving Average

86.5459

Learn more about this instrument

S&P500 - Ultra - ProShares ProShares Ultra S&P500
The fund invests in financial instruments that the advisors believe, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization financial viability and public float. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Invesco

19.18

19.28

-0.16%

Dell

103.64

103.70

-1.60%

Mckesson

594.22

594.36

-1.62%

View all instruments
Trustpilot
Live Chat