Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade S&P500 - UltraPro Short - ProShares SPXU

20.11 0.10%
Sell
20.11 Buy
20.24

SPXU live chart

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:002020.220.420.619.920.120.320.520.7
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 20.11 -0.59 -2.86% 20.7 21.26 20.02
Feb 3, 2025 21 -0.81 -3.72% 21.81 22.05 20.26
Jan 27, 2025 20.86 -0.52 -2.39% 21.37 21.42 20.02
Jan 20, 2025 20.2 -0.74 -3.49% 20.93 21.15 19.93
Jan 13, 2025 21.26 -2.45 -10.34% 23.71 23.8 21.05
Jan 6, 2025 23.13 1.77 8.33% 21.35 23.38 20.97
Dec 30, 2024 21.83 -0.5 -2.2% 22.32 23.13 21.74
Dec 23, 2024 21.51 -0.27 -1.24% 21.78 22.25 20.65
Dec 16, 2024 22.45 1.48 7.05% 20.97 23.54 20.8
Dec 9, 2024 21.17 0.37 1.77% 20.8 21.36 20.68
Dec 2, 2024 20.73 -0.43 -2.04% 21.16 21.27 20.6
Nov 25, 2024 21.2 -0.34 -1.58% 21.54 21.97 21.13
Nov 18, 2024 21.87 -1.11 -4.84% 22.98 23.19 21.84
Nov 11, 2024 22.97 1.64 7.68% 21.33 23.18 21.32
Nov 4, 2024 21.54 -3.23 -13.01% 24.76 25.2 21.37
Oct 28, 2024 24.81 1.41 6.07% 23.39 24.92 23.25
Oct 21, 2024 23.78 0.71 3.07% 23.07 24.24 22.98
Oct 14, 2024 23 -0.4 -1.67% 23.39 23.66 22.83
Oct 7, 2024 23.55 -1.01 -4.12% 24.56 25.12 23.46
Sep 30, 2024 24.3 -0.28 -1.14% 24.58 25.27 24.1
Sep 23, 2024 24.44 -0.7 -2.79% 25.14 25.35 24.07
Sep 16, 2024 25.26 -1.07 -4.07% 26.33 26.59 24.81
Sep 9, 2024 26.27 -2.59 -8.95% 28.85 29.56 26.13
Sep 2, 2024 29.53 3.06 11.56% 26.47 29.65 26.43
Aug 26, 2024 26 0.01 0.07% 25.98 27.18 25.91
Aug 19, 2024 26.12 -1.04 -3.83% 27.16 27.29 25.98
Aug 12, 2024 27.27 -3.11 -10.24% 30.38 30.97 27.11
Aug 5, 2024 30.56 -4.01 -11.58% 34.56 34.66 30.34
Jul 29, 2024 30.85 2.08 7.22% 28.77 31.49 27.31
Jul 22, 2024 28.99 1.27 4.61% 27.71 30.01 27.06
Jul 15, 2024 28.29 2.05 7.81% 26.24 28.37 25.83
Jul 8, 2024 26.63 -0.48 -1.74% 27.1 27.31 25.99
Jul 1, 2024 27.19 -1.34 -4.7% 28.53 29.01 27.17
Jun 24, 2024 28.71 -0.51 -1.75% 29.22 29.51 27.79
Jun 17, 2024 29.17 -0.6 -2.02% 29.77 29.83 28.5
Jun 10, 2024 29.67 -1.51 -4.85% 31.18 31.38 29.32
Jun 3, 2024 30.97 -0.89 -2.77% 31.85 32.98 30.51
May 27, 2024 32.23 0.7 2.25% 31.52 33.79 31.47
May 20, 2024 31.66 0.16 0.5% 31.5 32.48 31.08
May 13, 2024 31.59 -1.16 -3.52% 32.74 33.24 31.14
May 6, 2024 32.94 -1.46 -4.22% 34.39 34.41 32.67
Apr 29, 2024 34.83 -0.21 -0.58% 35.03 37.35 34.5
Apr 22, 2024 35.33 -2.33 -6.19% 37.66 38.18 35.05
Apr 15, 2024 38.2 4.24 12.48% 33.96 38.51 33.84
Apr 8, 2024 34.81 1.76 5.32% 33.05 35.06 32.75
Apr 1, 2024 33.1 0.95 2.95% 32.15 34.25 32
Mar 25, 2024 32.04 -0.67 -2.02% 32.7 33 31.95
Mar 18, 2024 32.35 -2.05 -5.96% 34.4 35 31.9
Mar 11, 2024 35.35 0.06 0.17% 35.29 35.75 33.95
Mar 4, 2024 35.04 0.08 0.25% 34.95 36.45 33.79
Feb 26, 2024 34.75 -0.9 -2.53% 35.65 36.4 34.7
Feb 19, 2024 35.6 -2.36 -6.2% 37.95 38.95 35.25
Feb 12, 2024 37.54 0.43 1.18% 37.1 39.44 36.6
Feb 5, 2024 37.1 -1.69 -4.36% 38.79 39.5 37
Jan 29, 2024 38.45 -1.7 -4.24% 40.15 41.3 38.15
Jan 22, 2024 40.19 -0.72 -1.74% 40.9 41.25 39.79
Jan 15, 2024 41.4 -1.65 -3.84% 43.05 44.6 41.25
Jan 8, 2024 42.7 -2.2 -4.9% 44.9 44.9 42.2
Jan 1, 2024 45.05 1.39 3.2% 43.65 45.5 43.35
Dec 25, 2023 42.9 -0.15 -0.35% 43.05 43.4 42.25
Dec 18, 2023 43.25 -1.55 -3.46% 44.8 44.8 42.55
Dec 11, 2023 45.05 -3.66 -7.5% 48.7 48.75 44.5
Dec 4, 2023 48.5 -1.3 -2.62% 49.8 50.3 48.35
Nov 27, 2023 48.7 -1.1 -2.21% 49.8 50.55 48.5
Nov 20, 2023 49.75 -1.36 -2.65% 51.1 51.1 49.34
Nov 13, 2023 51.1 -4.05 -7.35% 55.15 55.5 50.8
Nov 6, 2023 54.7 -1.6 -2.85% 56.3 57.5 54.55
Oct 30, 2023 56.84 -9.11 -13.82% 65.95 66.7 56.2
Oct 23, 2023 67.64 4.54 7.21% 63.09 68.15 60.9
Oct 16, 2023 62.35 5.1 8.9% 57.25 62.45 55.5
Oct 9, 2023 58.15 -1.31 -2.19% 59.45 59.7 55.65
Oct 2, 2023 58.7 -1.2 -2.01% 59.9 62.55 58.05
Sep 25, 2023 59.5 0.95 1.62% 58.55 61.5 57.45
Sep 18, 2023 58.09 4.04 7.47% 54.05 58.25 52.8
Sep 11, 2023 53.95 1.4 2.66% 52.55 54.1 51.8
Sep 4, 2023 53.7 2.05 3.96% 51.65 54.6 51.55
Aug 28, 2023 51.45 -3.2 -5.86% 54.65 55.05 50.59
Aug 21, 2023 55.4 -0.9 -1.6% 56.3 57.3 53.45
Aug 14, 2023 56.75 3.29 6.17% 53.45 57.85 52.35
Aug 7, 2023 53.25 1.6 3.09% 51.65 53.9 50.9
Jul 31, 2023 52.59 3.75 7.67% 48.84 52.7 48.6
Jul 24, 2023 48.95 -0.95 -1.91% 49.9 50.7 48.15
Jul 17, 2023 50.3 -0.86 -1.67% 51.15 51.3 48.95
Jul 10, 2023 51.4 -3.5 -6.38% 54.9 55.35 50.55
Jul 3, 2023 55 1.7 3.18% 53.3 55.45 52.7
Jun 26, 2023 52.95 -3.95 -6.95% 56.9 57.55 52.7
Jun 19, 2023 56.75 1.04 1.88% 55.7 57 55.2
Jun 12, 2023 54.9 -3.9 -6.64% 58.8 59 53.6
Jun 5, 2023 59.2 -0.35 -0.59% 59.55 60.8 58.25
May 29, 2023 59.7 -2.4 -3.87% 62.1 64.9 59.4
May 22, 2023 63.09 -0.51 -0.81% 63.6 67.8 62.8
May 15, 2023 63.5 -3.16 -4.73% 66.65 67.55 62.7
May 8, 2023 66.9 0.85 1.28% 66.05 68.09 65.3
May 1, 2023 66.3 1.7 2.64% 64.59 70.65 63.8
Apr 24, 2023 64.65 -1.65 -2.49% 66.3 70.59 64.65
Apr 17, 2023 66.34 0.14 0.21% 66.2 67.35 64.59
Apr 10, 2023 66.05 -2.8 -4.06% 68.84 69.2 64.85
Apr 3, 2023 67.59 0.09 0.13% 67.5 69.3 66.1
Mar 27, 2023 67.15 -6 -8.21% 73.15 75.65 67.15
Mar 20, 2023 74.59 -3.1 -4% 77.69 78.4 70.7
Mar 13, 2023 78.4 -5.9 -7% 84.3 85.25 75.5
Mar 6, 2023 81.85 10.89 15.36% 70.95 82.85 69.65
Feb 27, 2023 71.39 -2.32 -3.14% 73.7 78.15 71.25
Feb 20, 2023 75.7 4.04 5.65% 71.65 77.09 71.34
Feb 13, 2023 69.75 0.81 1.17% 68.94 71.3 65.7
Feb 6, 2023 69.15 1.15 1.69% 68 70.7 64.95
Jan 30, 2023 66.95 -4.8 -6.69% 71.75 73.3 64.09
Jan 23, 2023 70.45 -4.96 -6.57% 75.4 76.95 69.15
Jan 16, 2023 75.9 1.65 2.22% 74.25 80.95 73.4
Jan 9, 2023 74.25 -4.69 -5.95% 78.94 81.5 74
Jan 2, 2023 80.5 -2.55 -3.08% 83.05 87.2 79.55
Dec 26, 2022 84.25 0.25 0.29% 84 88.1 82.8
Dec 19, 2022 83.85 -0.16 -0.18% 84 88.9 81.15
Dec 12, 2022 83.6 5.34 6.83% 78.25 85.25 69.25
Dec 5, 2022 78.89 6.04 8.3% 72.84 79.75 72.4
Nov 28, 2022 71.25 -4.41 -5.82% 75.65 79.3 69.59
Nov 21, 2022 74.15 -4 -5.12% 78.15 79.59 73.75
Nov 14, 2022 77.69 0.59 0.77% 77.09 81.09 73.8
Nov 7, 2022 76.3 -14.75 -16.2% 91.05 94.2 75.65
Oct 31, 2022 92.8 7.25 8.47% 85.55 98.1 83.1
Oct 24, 2022 84.1 -9.46 -10.11% 93.55 95.55 83.55
Oct 17, 2022 94.8 -7.96 -7.74% 102.75 103.6 93.8
Oct 10, 2022 109.85 5.44 5.22% 104.4 119 98.75
Oct 3, 2022 105.15 -3.05 -2.82% 108.2 110.05 92.44
Sep 26, 2022 111.8 8.04 7.75% 103.75 111.85 98.94
Sep 19, 2022 103.25 11.54 12.59% 91.7 106.5 87
Sep 12, 2022 89.25 12.59 16.43% 76.65 91.95 75.3
Sep 5, 2022 78.2 -8.05 -9.34% 86.25 89.94 77.69
Aug 29, 2022 87.8 6.7 8.27% 81.09 88.75 78.89
Aug 22, 2022 79 5.7 7.77% 73.3 79.2 71.65
Aug 15, 2022 70.55 1.39 2.02% 69.15 71.1 66.1
Aug 8, 2022 68.3 -6.11 -8.2% 74.4 77.3 68.3
Aug 1, 2022 75.59 -2.16 -2.78% 77.75 79.25 74.2
Jul 25, 2022 76.34 -10.32 -11.9% 86.65 90.45 75.75
Jul 18, 2022 87.3 -4.86 -5.27% 92.15 97.8 83.85
Jul 11, 2022 94.85 0.94 1.01% 93.9 105.7 93.55
Jul 4, 2022 92.1 -10.25 -10.02% 102.35 104.25 90.85
Jun 27, 2022 98.15 7.3 8.03% 90.85 104.65 89.3
Jun 20, 2022 92.15 -13.9 -13.11% 106.05 107.15 92.15
Jun 13, 2022 111.75 9.75 9.55% 102 115.35 98.35
Jun 6, 2022 94.65 15.25 19.2% 79.4 95.15 78.55
May 30, 2022 82.2 1.5 1.85% 80.7 84.65 78.34
May 23, 2022 79.95 -15.1 -15.89% 95.05 98.9 79.9
May 16, 2022 97.4 6.9 7.62% 90.5 104.25 85.4
May 9, 2022 90.15 1.8 2.03% 88.35 102.15 87.25
May 2, 2022 84.55 -0.65 -0.76% 85.19 89.65 74.75
Apr 25, 2022 85.55 5.25 6.53% 80.3 85.8 75.7
Apr 18, 2022 78.45 5.7 7.83% 72.75 78.45 66.84
Apr 11, 2022 72.75 3.09 4.45% 69.65 73.45 68.94
Apr 4, 2022 68.5 2.5 3.78% 66 70.19 63.9
Mar 28, 2022 66.1 -0.66 -0.98% 66.75 67.84 62.45
Mar 21, 2022 66.7 -3.65 -5.18% 70.34 72.25 66.39
Mar 14, 2022 70.59 -13.51 -16.07% 84.1 87.55 70.3
Mar 7, 2022 84.94 5.78 7.31% 79.15 88.5 79.05
Feb 28, 2022 78.8 0.09 0.12% 78.7 81.75 74.2
Feb 21, 2022 76.34 -3.25 -4.09% 79.59 92.15 76.2
Feb 14, 2022 78.7 3.2 4.23% 75.5 79.9 71.75
Feb 7, 2022 75.34 3.64 5.07% 71.7 76.34 67.69
Jan 31, 2022 71.8 -4.65 -6.08% 76.44 77 67.95
Jan 24, 2022 76.15 -5.85 -7.14% 82 87.55 74.9
Jan 17, 2022 77.45 9.15 13.39% 68.3 78.34 68
Jan 10, 2022 65.9 -1.05 -1.57% 66.95 69.5 62.55
Jan 3, 2022 65.34 3.84 6.24% 61.5 66.1 60.15
Dec 27, 2021 62.05 -1.05 -1.65% 63.09 63.09 60.5
Dec 20, 2021 63.7 -7.5 -10.54% 71.2 72.59 63.25
Dec 13, 2021 68.4 3.26 5% 65.14 69.5 63.95
Dec 6, 2021 65 -6.5 -9.1% 71.5 73 65
Nov 29, 2021 73 4.75 6.95% 68.25 75.14 67.3
Nov 22, 2021 70.84 5.09 7.74% 65.75 71.34 64.65
Nov 15, 2021 66.59 -0.36 -0.54% 66.95 67.8 65.8
Nov 8, 2021 67.35 0.95 1.44% 66.39 69.65 66.15
Nov 1, 2021 66.84 -3.82 -5.4% 70.65 71.55 65.95
Oct 25, 2021 70.95 -2.6 -3.54% 73.55 74.4 70.95
Oct 18, 2021 74 -4.9 -6.2% 78.89 79.15 73.3
Oct 11, 2021 77.75 -4.94 -5.98% 82.69 85.95 77.59
Oct 4, 2021 82.3 -3 -3.52% 85.3 89.25 80.19
Sep 27, 2021 84.9 4.81 6% 80.09 88.9 79.5
Sep 20, 2021 79.45 -5.85 -6.86% 85.3 88.05 79
Sep 13, 2021 80.9 2.85 3.65% 78.05 81.34 78
Sep 6, 2021 79.8 3.54 4.65% 76.25 79.9 76.2
Aug 30, 2021 75.95 -1.05 -1.37% 77 77.15 75.45
Aug 23, 2021 77.45 -2.55 -3.19% 80 80 77.2
Aug 16, 2021 81.15 0.51 0.63% 80.64 84.9 79.34
Aug 9, 2021 80.05 -1.6 -1.95% 81.64 82.44 79.95
Aug 2, 2021 81.8 -1.3 -1.57% 83.1 85.5 81.55
Jul 26, 2021 84.25 0.65 0.77% 83.6 85.55 82.3
Jul 19, 2021 83.4 -8.7 -9.45% 92.1 94.55 83.15
Jul 12, 2021 88.85 2.34 2.71% 86.5 89.05 84.9
Jul 5, 2021 86.4 -1 -1.15% 87.4 91.19 86.19
Jun 28, 2021 87.6 -4.06 -4.42% 91.65 92.5 87.3
Jun 21, 2021 91.95 -6.6 -6.7% 98.55 99.45 91.75
Jun 14, 2021 99.65 4.8 5.06% 94.85 99.75 94.2
Jun 7, 2021 94.8 -0.86 -0.89% 95.65 97.5 94.55
May 31, 2021 96 0.04 0.05% 95.95 100.4 95.75
May 24, 2021 97.8 -2.11 -2.11% 99.9 99.94 96.95
May 17, 2021 101.7 0.45 0.44% 101.25 108.85 99.15
May 10, 2021 100.4 3.4 3.5% 97 109.7 96.8
May 3, 2021 97.1 -2.11 -2.12% 99.2 104.7 96.7
Apr 26, 2021 101.05 0.39 0.39% 100.65 101.44 98.3
Apr 19, 2021 101.1 -0.56 -0.55% 101.65 105.9 100.05

Latest news

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.13

Spread (%)

0.6464 %

Leverage

1:1

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

20.1

Previous Close

20.09

52 Week High/Low

19.93 - 38.95

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

25.4534

25.6166

-0.47%

Trade Now

Invesco

18.44

18.54

0.38%

Trade Now

Dell

114.33

114.39

3.74%

Trade Now

Mckesson

593.63

593.77

-1.55%

Trade Now
View all instruments
Trustpilot
Live Chat