Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Procter & Gamble PG

Procter live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 27, 18:41

Procter & Gamble (NYSE:PG) Stock Price Down 0.1% - Here's What Happened

Procter & Gamble Co
Webhose 2024 Dec 27, 18:40

Procter & Gamble (NYSE:PG) Trading Down 0.1% - Here's Why

Procter & Gamble Co
Webhose 2024 Dec 26, 18:10

Procter & Gamble (NYSE:PG) Stock Price Up 0.2% - Should You Buy?

Procter & Gamble Co
Webhose 2024 Dec 25, 17:18

Procter & Gamble (NYSE:PG) Stock Price Up 0.5% - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 25, 05:10

Where does P&G do business?

Procter & Gamble Co
Webhose 2024 Dec 24, 18:37

Procter & Gamble (NYSE:PG) Trading Up 0.3% - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 23, 18:21

Procter & Gamble (NYSE:PG) Trading Down 0.7% – What’s Next?

Procter & Gamble Co
Webhose 2024 Dec 23, 18:21

Procter & Gamble (NYSE:PG) Trading Down 0.7% - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 23, 15:21

Procter & Gamble (NYSE:PG) Trading Down 0.7% – Here’s Why

Procter & Gamble Co
Webhose 2024 Dec 23, 00:00

Procter & Gamble Company (The) (PG) Is a Trending Stock: Facts to Know Before Betting on It - December 23, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Dec 23, 00:00

5 Staple Stocks to Watch in 2025 Amid Shifting Consumer Trends - December 23, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Dec 22, 04:26

Is The Procter & Gamble Company (PG) the Best Dividend Stock for Steady Income?

Procter & Gamble Co
Webhose 2024 Dec 21, 17:47

Procter & Gamble (NYSE:PG) Trading Down 0% – What’s Next?

Procter & Gamble Co
Webhose 2024 Dec 21, 14:47

Procter & Gamble (NYSE:PG) Stock Price Down 0% – Here’s What Happened

Procter & Gamble Co
Webhose 2024 Dec 20, 18:30

Procter & Gamble (NYSE:PG) Shares Down 0.3% - Should You Sell?

Procter & Gamble Co
Webhose 2024 Dec 20, 18:30

Procter & Gamble (NYSE:PG) Shares Down 0.3% – Here’s What Happened

Procter & Gamble Co
Webhose 2024 Dec 19, 19:52

Procter & Gamble (NYSE:PG) Shares Down 0% - Here's What Happened

Procter & Gamble Co
Webhose 2024 Dec 18, 19:43

Procter & Gamble (NYSE:PG) Stock Price Down 0.2% - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 18, 14:06

Procter & Gamble (NYSE:PG) Trading 0.6% Higher – Here’s Why

Procter & Gamble Co
Webhose 2024 Dec 18, 02:06

Hiley Hunt Wealth Management Takes Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 18, 00:00

Home Fragrance Market Insights Reveal Key Trends in Scent Preferences and Innovations – Express Press Release Distribution

Procter & Gamble Co
Webhose 2024 Dec 17, 20:32

Procter & Gamble (NYSE:PG) Trading 0.2% Higher - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 16, 21:32

Procter & Gamble (NYSE:PG) Trading Up 0.6% - What's Next?

Procter & Gamble Co
Webhose 2024 Dec 16, 03:36

P&G agrees to disclose more on wood-pulp supplier audits By Investing.com

Procter & Gamble Co
Webhose 2024 Dec 16, 03:09

Exclusive-Procter & Gamble to disclose more details about wood-pulp audits, investors say By Reuters

Procter & Gamble Co
Webhose 2024 Dec 16, 00:00

Procter & Gamble (PG) Gains But Lags Market: What You Should Know - December 16, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Dec 15, 11:01

The Procter & Gamble Company (NYSE:PG) Shares Sold by Lord Abbett & CO. LLC

Procter & Gamble Co
Webhose 2024 Dec 14, 12:27

B. Riley Wealth Advisors Inc. Sells 82,226 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 14, 12:25

1,542 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by DGS Capital Management LLC

Procter & Gamble Co
Webhose 2024 Dec 13, 21:12

Procter & Gamble (NYSE:PG) Trading Down 0% – Here’s What Happened - Zolmax

Procter & Gamble Co
Webhose 2024 Dec 13, 19:07

Procter & Gamble (NYSE:PG) Trading Down 0% - Here's What Happened

Procter & Gamble Co
Webhose 2024 Dec 13, 18:12

Procter & Gamble (NYSE:PG) Trading Down 0% – Time to Sell?

Procter & Gamble Co
Webhose 2024 Dec 13, 18:10

Logan Capital Management Inc. Reduces Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 18:04

Synovus Financial Corp Has $32.07 Million Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 17:02

The Procter & Gamble Company (NYSE:PG) is Brass Tax Wealth Management Inc.’s 8th Largest Position

Procter & Gamble Co
Webhose 2024 Dec 13, 16:04

1ST Source Bank Has $9.68 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 15:30

3,854 Shares in The Procter & Gamble Company (NYSE:PG) Purchased by Copley Financial Group Inc.

Procter & Gamble Co
Webhose 2024 Dec 13, 14:47

Retirement Systems of Alabama Grows Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 13:33

The Procter & Gamble Company (NYSE:PG) Shares Sold by American Trust

Procter & Gamble Co
Webhose 2024 Dec 13, 13:02

The Procter & Gamble Company (NYSE:PG) Stock Holdings Boosted by Synovus Financial Corp

Procter & Gamble Co
Webhose 2024 Dec 13, 12:22

World Investment Advisors LLC Has $6.64 Million Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 11:39

Virtu Financial LLC Invests $1.63 Million in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 13, 05:00

The Zacks Analyst Blog Mastercard, The Procter & Gamble, Novartis AG, IDT and GSI Technology

Procter & Gamble Co
Webhose 2024 Dec 13, 01:31

P&G recognized among Best Employers in the Philippines for 2025 by the Philippine Daily Inquirer and Statista

Procter & Gamble Co
Webhose 2024 Dec 12, 20:10

Why Procter & Gamble (PG) Is Among the Best Long-Term Dividend Stocks to Invest in Right Now

Procter & Gamble Co
Webhose 2024 Dec 12, 18:48

Procter & Gamble (NYSE:PG) Trading 0.2% Higher - Still a Buy?

Procter & Gamble Co
Webhose 2024 Dec 12, 16:50

Fulcrum Equity Management Has $557,000 Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 15:40

Tidal Investments LLC Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 15:07

Anchor Investment Management LLC Buys 1,297 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 14:35

Arvest Bank Trust Division Purchases New Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 14:07

The Procter & Gamble Company (NYSE:PG) Shares Acquired by Sanctuary Advisors LLC

Procter & Gamble Co
Webhose 2024 Dec 12, 13:39

The Procter & Gamble Company (NYSE:PG) Holdings Trimmed by Saratoga Research & Investment Management

Procter & Gamble Co
Webhose 2024 Dec 12, 13:28

Tudor Financial Inc. Makes New $1.37 Million Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 12:57

Wealthquest Corp Sells 6,341 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 11:52

TCW Group Inc. Grows Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 11:49

TCW Group Inc. Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 12, 05:00

Top Stock Reports for Mastercard, Procter & Gamble & Novartis

Procter & Gamble Co
Webhose 2024 Dec 11, 20:44

Procter & Gamble (NYSE:PG) Trading 0.6% Higher - Time to Buy?

Procter & Gamble Co
Webhose 2024 Dec 11, 17:04

Second Line Capital LLC Has $571,000 Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 15:23

Citizens Business Bank Sells 2,346 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 14:44

Teachers Retirement System of The State of Kentucky Cuts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 14:38

Bard Financial Services Inc. Sells 4,625 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 13:55

Unigestion Holding SA Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 13:23

Rehmann Capital Advisory Group Decreases Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 12:16

Toronto Dominion Bank Lowers Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 11, 11:48

Chiron Investment Management LLC Buys Shares of 24,691 The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 10, 20:04

Procter & Gamble (NYSE:PG) Trading 0.6% Higher - Here's Why

Procter & Gamble Co
Webhose 2024 Dec 10, 16:54

JDM Financial Group LLC Boosts Stock Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 10, 12:23

The Procter & Gamble Company (NYSE:PG) Shares Bought by Geode Capital Management LLC

Procter & Gamble Co
Webhose 2024 Dec 10, 11:35

Brophy Wealth Management LLC Purchases New Stake in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 10, 11:07

Executive Wealth Management LLC Makes New Investment in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 10, 10:26

Frisch Financial Group Inc. Boosts Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 10, 00:00

Investors Heavily Search Procter & Gamble Company (The) (PG): Here is What You Need to Know - December 10, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Dec 09, 20:30

Procter & Gamble (NYSE:PG) Stock Price Down 1% - Here's Why

Procter & Gamble Co
Webhose 2024 Dec 09, 18:10

Guardian Wealth Management Inc. Boosts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 09, 17:31

Procter & Gamble (NYSE:PG) Stock Price Down 1% – Here’s Why

Procter & Gamble Co
Webhose 2024 Dec 09, 15:24

National Advertising Division Recommends Teeth Whitening Claims for Oil Pulling Products be Discontinued; GuruNanda to Appeal | The Manila Times

Procter & Gamble Co
Webhose 2024 Dec 09, 14:38

Y Intercept Hong Kong Ltd Has $6.55 Million Stock Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 09, 14:06

Hamilton Capital LLC Buys 234 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 09, 12:14

Cape Cod Five Cents Savings Bank Reduces Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 09, 11:27

Y Intercept Hong Kong Ltd Has $6.55 Million Position in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 09, 00:00

Earnings Growth & Price Strength Make Procter & Gamble (PG) a Stock to Watch - December 9, 2024 - Zacks.com

Procter & Gamble Co
Webhose 2024 Dec 08, 14:18

Headinvest LLC Sells 780 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 08, 12:52

MML Investors Services LLC Purchases 4,948 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 08, 07:10

Brokerages Set The Procter & Gamble Company (NYSE:PG) Target Price at $180.45

Procter & Gamble Co
Webhose 2024 Dec 08, 00:00

7 Risk-Off Stocks to Buy as Inflation Remains at Record Levels

Procter & Gamble Co
Webhose 2024 Dec 07, 18:26

The Procter & Gamble Company (NYSE:PG) Shares Sold by Zega Financial LLC

Procter & Gamble Co
Webhose 2024 Dec 07, 17:52

The Procter & Gamble Company (NYSE:PG) Shares Acquired by EP Wealth Advisors LLC

Procter & Gamble Co
Webhose 2024 Dec 07, 16:06

The Procter & Gamble Company (NYSE:PG) Shares Purchased by Orion Portfolio Solutions LLC

Procter & Gamble Co
Webhose 2024 Dec 07, 14:02

The Procter & Gamble Company (NYSE:PG) Shares Purchased by World Investment Advisors LLC

Procter & Gamble Co
Webhose 2024 Dec 07, 13:48

XTX Topco Ltd Invests $5.35 Million in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 07, 13:26

Zurich Insurance Group Ltd FI Buys 158,001 Shares of The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co
Webhose 2024 Dec 07, 12:58

DF Dent & Co. Inc. Cuts Holdings in The Procter & Gamble Company (NYSE:PG)

Procter & Gamble Co

Latest news

Frances Wang 2024 Dec 29, 16:00

Stock market today: Most Asian stocks fell after US equities declined

Stocks
Frances Wang 2024 Dec 29, 16:00

MicroStrategy joins Nasdaq-100 index: MSTR stock performance analysis 2024

Cryptocurrencies Stocks
Dyogenes Diniz 2024 Dec 29, 16:00

Morning Note: Key Levels & Data Driving the Last Monday of 2024

Forex Morning Note USD
Closing 2024
Dyogenes Diniz 2024 Dec 26, 17:00

Week ahead: Closing 2024 and First Economic data from 2025

Forex Indices
Tesla soars
Dyogenes Diniz 2024 Dec 26, 17:00

Morning Note: Tesla Soars, AUDUSD Hits Key Support, Oil & SP500 Insights

Forex Oil S&P 500
Frances Wang 2024 Dec 26, 16:00

Nikkei 225 up 1.39%: Japanese Stocks Rise Following Yen's Continued Weakness

Stocks
Frances Wang 2024 Dec 25, 16:00

Asian stock market today: most Asian stocks rise amid thin holiday trading

Stocks
Frances Wang 2024 Dec 25, 16:00

Stock market today: Nasdaq, S&P 500, Dow surge ahead of Christmas break

Stocks

Info

Spread

1.02

Spread (%)

0.6106 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat