CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Porsche AG P911

42.1706 -1.92%
Sell
42.1706 Buy
42.5294

PorscheAG live chart

Created with Highcharts 10.2.17. Oct8. Oct08:0009:0010:0011:0012:0013:0014:0015:004141.54242.54343.5
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Oct 6, 2025 42.1706 -0.68 -1.59% 42.8479 43.326 41.4037
Sep 29, 2025 42.6587 0.15 0.37% 42.4993 42.9376 40.846
Sep 22, 2025 42.4694 1.5 3.67% 40.9655 42.8678 39.1328
Sep 15, 2025 43.4256 -0.24 -0.55% 43.6646 45.2284 42.9077
Sep 8, 2025 43.087 -1.06 -2.4% 44.1427 44.1427 42.0212
Sep 1, 2025 43.824 -1.35 -2.98% 45.1686 45.557 43.6646
Aug 25, 2025 45.3379 -1.35 -2.89% 46.6825 47.6486 45.2084
Aug 18, 2025 46.8917 1.22 2.68% 45.6666 47.2403 44.8997
Aug 11, 2025 45.8857 -0.1 -0.22% 45.9853 46.2642 44.82
Aug 4, 2025 45.8857 3.35 7.89% 42.5292 46.1048 42.2005
Jul 28, 2025 42.7184 -4.65 -9.81% 47.3598 47.4196 42.5093
Jul 21, 2025 45.5272 4.17 10.09% 41.3539 45.5371 41.0252
Jul 14, 2025 41.4734 -0.95 -2.24% 42.4196 43.5551 41.324
Jul 7, 2025 43.4555 1.1 2.61% 42.3499 44.2921 41.7424
Jun 30, 2025 42.5093 -0.23 -0.54% 42.7384 43.6348 40.7464
Jun 23, 2025 42.4794 1.73 4.25% 40.7464 42.6686 39.3918
Jun 16, 2025 41.095 -0.01 -0.03% 41.1049 41.7822 40.3579
Jun 9, 2025 41.2643 0.3 0.75% 40.9555 43.1069 40.9555
Jun 2, 2025 41.1248 -0.81 -1.93% 41.9316 42.1208 40.6169
May 26, 2025 42.4396 -0.26 -0.61% 42.6985 43.6646 41.9515
May 19, 2025 42.0212 -4.22 -9.12% 46.2343 46.6825 41.2643
May 12, 2025 45.9156 -2.33 -4.82% 48.2363 49.5012 45.6666
May 5, 2025 46.9216 2.39 5.36% 44.5312 47.31 43.5053
Apr 28, 2025 44.4814 -2.42 -5.15% 46.8917 47.3996 43.1666
Apr 21, 2025 46.6726 2.61 5.94% 44.0531 47.2104 43.0073
Apr 14, 2025 43.4356 -0.58 -1.32% 44.0132 44.9196 42.6886
Apr 7, 2025 43.4356 2.03 4.9% 41.4037 46.563 40.1886
Mar 31, 2025 43.4057 -3.59 -7.64% 46.9913 47.051 42.6686
Mar 24, 2025 47.4893 -5.21 -9.89% 52.6984 52.6984 46.9216
Mar 17, 2025 51.6824 -1.98 -3.68% 53.6545 55.4274 51.045
Mar 10, 2025 53.2561 -2.63 -4.71% 55.8856 58.5349 52.9972
Mar 3, 2025 54.9294 -0.96 -1.72% 55.8856 58.3158 53.3756
Feb 24, 2025 56.2242 -2.12 -3.62% 58.3357 60.3875 55.8457
Feb 17, 2025 57.519 0.85 1.51% 56.6624 58.256 56.3039
Feb 10, 2025 56.6425 0.85 1.53% 55.786 57.6784 54.7302
Feb 3, 2025 55.2282 -3.43 -5.85% 58.6544 60.0887 54.8099
Jan 27, 2025 61.5229 -0.32 -0.52% 61.8416 63.0568 60.7062
Jan 20, 2025 61.4632 0.51 0.84% 60.9452 62.6185 58.6345
Jan 13, 2025 60.8656 1.01 1.69% 59.8496 61.9811 59.0329
Jan 6, 2025 58.6744 1.17 2.04% 57.4991 61.8616 57.3995
Dec 30, 2024 57.0409 -0.78 -1.35% 57.8178 58.276 56.9214
Dec 23, 2024 57.9174 -0.04 -0.07% 57.9572 58.2361 56.9015
Dec 16, 2024 58.2361 -1.54 -2.57% 59.77 60.009 57.6584
Dec 9, 2024 60.5269 -0.24 -0.4% 60.766 61.6225 59.4512
Dec 2, 2024 59.1724 0.45 0.78% 58.7142 60.1086 57.8576
Nov 25, 2024 58.9333 0.55 0.95% 58.3756 59.77 57.2003
Nov 18, 2024 57.3596 -6 -9.47% 63.3556 63.6544 55.3079
Nov 11, 2024 62.8177 -1.93 -2.97% 64.74 64.8396 61.2839
Nov 4, 2024 64.2818 -1.04 -1.59% 65.3177 67.1702 60.5767
Oct 28, 2024 64.7998 -5.04 -7.22% 69.8395 70.0387 63.9233
Oct 21, 2024 69.5606 2.39 3.55% 67.1702 70.975 66.4133
Oct 14, 2024 67.1902 -3.65 -5.15% 70.8355 70.8953 66.2539
Oct 7, 2024 70.6762 0.09 0.14% 70.5766 70.7758 67.728
Sep 30, 2024 69.8594 -3.09 -4.24% 72.947 73.963 68.3057
Sep 23, 2024 74.3614 10.07 15.68% 64.2818 74.6602 63.3456
Sep 16, 2024 64.8595 -1.9 -2.84% 66.7519 69.959 64.4611
Sep 9, 2024 67.0706 1.25 1.9% 65.8157 67.728 63.4651
Sep 2, 2024 66.0149 -4.53 -6.42% 70.5367 70.7957 65.6962
Aug 26, 2024 70.3375 1.23 1.78% 69.1025 70.955 68.983
Aug 19, 2024 69.7798 2.25 3.33% 67.5288 70.6562 67.469
Aug 12, 2024 67.3694 1.11 1.68% 66.2539 67.7479 64.8396
Aug 5, 2024 65.8356 -1.08 -1.61% 66.9113 68.0069 65.238
Jul 29, 2024 68.2061 -1.82 -2.59% 70.0188 70.6164 67.6085
Jul 22, 2024 69.6005 -1.98 -2.76% 71.5726 73.0666 66.8117
Jul 15, 2024 71.2538 -3.17 -4.26% 74.4211 75.6362 70.477
Jul 8, 2024 74.959 4.22 5.97% 70.7359 75.7558 70.7359
Jul 1, 2024 70.8953 0.57 0.82% 70.3176 71.712 65.3575
Jun 24, 2024 69.3814 -0.62 -0.89% 69.9989 71.8514 69.3017
Jun 17, 2024 68.7838 -2.16 -3.04% 70.9351 70.955 67.5886
Jun 10, 2024 70.2578 -2.28 -3.14% 72.5287 73.3853 68.724
Jun 3, 2024 75.3374 -1.44 -1.87% 76.7717 77.8673 74.4012
May 27, 2024 75.5765 0.31 0.42% 75.2578 75.9948 72.7279
May 20, 2024 75.2179 -6.18 -7.59% 81.3931 81.7716 74.7199
May 13, 2024 82.1302 0.77 0.95% 81.3533 85.7556 81.2537
May 6, 2024 81.174 -2.59 -3.1% 83.7636 85.0783 80.3374
Apr 29, 2024 83.405 -5.48 -6.17% 88.883 89.0424 82.8074
Apr 22, 2024 90.6758 1.07 1.2% 89.6002 92.3292 88.3253
Apr 15, 2024 89.3014 -3.47 -3.74% 92.7674 94.2814 87.9468
Apr 8, 2024 92.5682 0.07 0.08% 92.4886 95.855 91.5523
Apr 1, 2024 92.7276 0.45 0.49% 92.2694 95.6758 91.0344
Mar 25, 2024 92.2495 -1.08 -1.16% 93.3252 94.3212 91.1141
Mar 18, 2024 93.2854 4.7 5.3% 88.5842 94.8989 88.5245
Mar 11, 2024 87.8671 6.25 7.66% 81.6122 90.1579 77.688
Mar 4, 2024 81.8911 -3.35 -3.93% 85.2377 85.8353 81.3931
Feb 26, 2024 86.0544 3.8 4.62% 82.2497 87.907 81.413
Feb 19, 2024 82.3094 2.62 3.29% 79.68 82.6082 77.8274
Feb 12, 2024 80.1182 -0.22 -0.28% 80.3374 81.3533 78.3454
Feb 5, 2024 79.9788 -1.96 -2.39% 81.931 83.7636 79.9788
Jan 29, 2024 81.672 5.71 7.52% 75.955 83.3652 75.3374
Jan 22, 2024 76.2936 2.48 3.37% 73.8036 77.1302 71.8116
Jan 15, 2024 73.5845 -1.36 -1.81% 74.939 75.3175 72.0108
Jan 8, 2024 75.1382 -1.36 -1.78% 76.4928 78.2657 74.4809
Jan 1, 2024 76.2936 -3.33 -4.18% 79.6202 80.7955 75.5964
Dec 25, 2023 79.68 -0.36 -0.45% 80.0386 80.417 79.5007
Dec 18, 2023 79.7398 -0.92 -1.14% 80.6561 81.0346 79.2218
Dec 11, 2023 80.915 -1.86 -2.24% 82.7676 83.2457 79.919
Dec 4, 2023 83.3453 -0.02 -0.03% 83.3652 85.0783 80.9748
Nov 27, 2023 83.6441 -1.64 -1.92% 85.2775 85.8751 82.5883
Nov 20, 2023 85.9946 -4.37 -4.83% 90.3571 90.8352 83.2058
Nov 13, 2023 90.5962 3.32 3.81% 87.2695 92.6878 86.2536
Nov 6, 2023 87.0902 -3.11 -3.45% 90.1978 90.9746 86.0146
Oct 30, 2023 89.6201 7.23 8.77% 82.3891 90.377 81.5126
Oct 23, 2023 81.7915 -7.04 -7.92% 88.8233 88.8631 81.5126
Oct 16, 2023 88.9826 -1.4 -1.55% 90.377 92.2495 88.2655
Oct 9, 2023 90.2774 1.97 2.23% 88.3054 92.887 87.4488
Oct 2, 2023 88.8233 0.17 0.2% 88.644 89.7794 87.3293
Sep 25, 2023 88.7635 -3.03 -3.3% 91.7914 92.628 86.2337
Sep 18, 2023 92.6081 -5.3 -5.42% 97.9068 98.4247 90.895
Sep 11, 2023 98.7634 -2.48 -2.45% 101.2434 101.9406 95.8351
Sep 4, 2023 100.9446 2.61 2.66% 98.3251 102.1896 97.8072
Aug 28, 2023 97.7275 -2.52 -2.52% 100.2474 102.4884 97.3092
Aug 21, 2023 99.5402 -1.56 -1.54% 101.094 102.8868 98.6638
Aug 14, 2023 101.841 -1.45 -1.4% 103.2852 104.829 99.849
Aug 7, 2023 104.3808 -4.89 -4.47% 109.2612 109.5102 103.9824
Jul 31, 2023 110.0082 -1.65 -1.48% 111.6516 113.0958 109.1118
Jul 24, 2023 111.6018 1.49 1.35% 110.1078 112.299 106.2732
Jul 17, 2023 110.9544 -1.5 -1.33% 112.4484 114.1416 110.805
Jul 10, 2023 114.0918 4.18 3.8% 109.9086 115.038 109.0122
Jul 3, 2023 109.809 -4.24 -3.72% 114.042 115.8846 107.2692
Jun 26, 2023 113.3448 5.02 4.64% 108.315 113.4942 106.7214
Jun 19, 2023 108.2154 -5.43 -4.78% 113.6436 113.9424 108.066
Jun 12, 2023 114.3906 -2.74 -2.34% 117.1296 119.6694 112.4484
Jun 5, 2023 116.2332 -0.8 -0.69% 117.03 118.4244 115.2372
May 29, 2023 117.5778 -0.85 -0.72% 118.4244 118.7232 114.291
May 22, 2023 117.4782 -0.85 -0.72% 118.3248 120.3666 113.9424
May 15, 2023 117.6774 2.58 2.25% 115.0878 118.2252 111.552
May 8, 2023 115.1376 0.64 0.56% 114.4902 115.536 112.0002
May 1, 2023 114.8886 1.34 1.18% 113.544 115.038 106.821
Apr 24, 2023 112.7472 -1.7 -1.48% 114.4404 115.287 110.556
Apr 17, 2023 114.2412 -4.14 -3.5% 118.3746 119.1216 111.3528
Apr 10, 2023 118.4244 -0.4 -0.34% 118.8228 119.5698 117.6774
Apr 3, 2023 117.3786 -0.45 -0.39% 117.8268 118.3746 116.1336
Mar 27, 2023 116.9304 3.28 2.89% 113.6436 118.524 113.544
Mar 20, 2023 111.8508 0.49 0.44% 111.3528 117.2292 110.6556
Mar 13, 2023 113.1456 -2.59 -2.24% 115.7352 116.3328 106.572
Mar 6, 2023 112.7472 -1.3 -1.14% 114.042 117.8268 111.1536
Feb 27, 2023 114.4404 3.18 2.86% 111.2532 114.7392 110.6556
Feb 20, 2023 110.6556 -3.59 -3.14% 114.2412 114.54 109.7592
Feb 13, 2023 113.4444 0.89 0.79% 112.548 114.9384 111.4524
Feb 6, 2023 113.046 0.09 0.08% 112.9464 114.7392 109.7592
Jan 30, 2023 114.4404 8.56 8.09% 105.8748 117.8268 104.082
Jan 23, 2023 105.4764 2.58 2.51% 102.8868 105.7752 101.094
Jan 16, 2023 102.4884 -2.79 -2.65% 105.2772 105.8748 98.106
Jan 9, 2023 104.082 8.41 8.79% 95.6658 105.6756 94.4208
Jan 2, 2023 95.2176 0.79 0.84% 94.4208 96.5622 92.9268
Dec 26, 2022 94.4208 1.69 1.82% 92.7276 95.6758 92.13
Dec 19, 2022 91.5722 -3.27 -3.45% 94.8391 97.5881 90.636
Dec 12, 2022 94.62 -5.98 -5.95% 100.596 104.9784 93.624
Dec 5, 2022 100.845 -6.18 -5.78% 107.0202 107.3688 99.4008
Nov 28, 2022 106.5222 1.19 1.13% 105.327 107.7672 102.7374
Nov 21, 2022 106.9704 0.09 0.09% 106.8708 111.4524 106.074
Nov 14, 2022 106.4226 6.02 6% 100.3968 107.2692 34.8002
Nov 7, 2022 99.4008 3.78 3.95% 95.616 103.6836 78.7836
Oct 31, 2022 99.8988 -0.6 -0.6% 100.4964 106.2234 78.7836
Oct 24, 2022 99.1219 1.93 1.98% 97.1897 100.596 93.4447
Oct 17, 2022 96.085 6.5 7.26% 89.575 96.085 88.095
Oct 10, 2022 88.825 -1.85 -2.03% 90.665 91.865 82.505
Oct 3, 2022 91.495 8.98 10.88% 82.515 101.185 80.005
Sep 26, 2022 82.485 -0.04 -0.04% 82.515 87.315 81.235

PorscheAG news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

Sophia Claire 2025 Jul 03, 07:35

AI Podcast: Stock Market Melt-Up Potential? Examining the Bull Run

Noah Lee 2025 Jul 03, 07:35

AI Podcast: Does the Gold-Platinum Ratio Signal Stock Market Risk?

Latest news

Show more

Info

Spread

0.3588

Spread (%)

0.8508 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

42.1208

Previous Close

42.9973

52 Week High/Low

39.1328 - 70.975

Market cap

39392505856

Shares Outstanding

455500000

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

2025-05-22

Forward annual dividend rate

2.31

Forward annual dividend yield

0.0541

EPS

2.37

Learn more about this instrument

Porsche AG Porsche AG
Dr. Ing. h.c. F. Porsche AG engages in automotive and financial services business in Germany, Europe, North America, China, and internationally. The company develops, manufactures, and sells vehicles. It also offers customer and dealer financing, leasing, and mobility and other finance-related services. The company was formerly known as Porsche Fünfte Vermögensverwaltung AG and changed its name to Dr. Ing. h.c. F. Porsche AG in November 2009. The company was incorporated in 2009 and is headquartered in Stuttgart, Germany. Dr. Ing. h.c. F. Porsche AG operates as a subsidiary of Porsche Holding Stuttgart GmbH.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

437.50

440.19

1.47%

Trade Now

Amazon.com

224.53

225.91

1.56%

Trade Now

Alphabet (Google)

244.74

246.23

-0.61%

Trade Now

Deutsche Bank

30.40

30.58

2.18%

Trade Now
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Sep 29, 16:00

3 Trending Middle East ETFs Analysis: KSA ETF, EIS ETF, UAE ETF

ETFs CFD Trading
Frances Wang 2025 Sep 29, 16:00

Intel (INTC) Stock Is Active: How to Trade INTC Stock CFDs in Saudi Arabia?

Stocks CFD Trading
Frances Wang 2025 Sep 29, 16:00

Gold (XAU/USD) Price Hits ATH: How to trade Gold CFDs in Saudi Arabia?

Commodities CFD Trading
Trustpilot