Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade NZD/USD

NZD/USD live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0016:0017:0018:0019:000.5610.5620.5630.5640.5650.5660.567

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.56624 0 0.32% 0.56443 0.56709 0.55996
Feb 3, 2025 0.56443 0 1.37% 0.5568 0.57017 0.55153
Jan 27, 2025 0.55679 -0.02 -2.2% 0.56928 0.57043 0.55665
Jan 20, 2025 0.56928 0.01 1.87% 0.55878 0.57226 0.55874
Jan 13, 2025 0.5588 0 0.46% 0.55623 0.56501 0.55403
Jan 6, 2025 0.55623 -0.01 -0.96% 0.5616 0.56918 0.55417
Dec 30, 2024 0.5616 -0.01 -0.4% 0.56383 0.56637 0.55858
Dec 23, 2024 0.5638 -0.01 -0.24% 0.56512 0.56603 0.56128
Dec 16, 2024 0.56512 -0.02 -2.04% 0.57685 0.57921 0.5607
Dec 9, 2024 0.57685 -0.01 -1.18% 0.58372 0.58873 0.57528
Dec 2, 2024 0.58371 -0.01 -1.15% 0.59049 0.59105 0.58201
Nov 25, 2024 0.5905 0 0.76% 0.58604 0.59281 0.5796
Nov 18, 2024 0.58604 -0.01 -0.05% 0.5863 0.59211 0.58154
Nov 11, 2024 0.58627 -0.02 -1.69% 0.59634 0.59767 0.58382
Nov 4, 2024 0.59634 -0.01 -0.36% 0.59848 0.60369 0.59107
Oct 28, 2024 0.5985 0 0.13% 0.59772 0.60009 0.59389
Oct 21, 2024 0.59773 -0.01 -1.62% 0.60753 0.60833 0.59512
Oct 14, 2024 0.60752 -0.01 -0.24% 0.60895 0.6105 0.60388
Oct 7, 2024 0.60894 -0.01 -1.11% 0.61575 0.61687 0.60485
Sep 30, 2024 0.61576 -0.02 -3.01% 0.63482 0.63779 0.61445
Sep 23, 2024 0.63483 0.01 1.83% 0.62339 0.63664 0.62242
Sep 16, 2024 0.62344 0 1.17% 0.61617 0.62678 0.61532
Sep 9, 2024 0.61617 -0.01 -0.11% 0.61683 0.61929 0.61055
Sep 2, 2024 0.61683 -0.01 -1.24% 0.62454 0.62533 0.61548
Aug 26, 2024 0.62455 0 0.36% 0.62228 0.6298 0.61932
Aug 19, 2024 0.62228 0.01 2.75% 0.60559 0.62353 0.60533
Aug 12, 2024 0.60558 0 1.06% 0.59917 0.6083 0.59733
Aug 5, 2024 0.59917 0 0.77% 0.59455 0.6034 0.58484
Jul 29, 2024 0.59455 0 0.98% 0.58873 0.59836 0.58568
Jul 22, 2024 0.58873 -0.02 -2.25% 0.60225 0.60226 0.58752
Jul 15, 2024 0.60225 -0.01 -1.19% 0.60946 0.61012 0.60045
Jul 8, 2024 0.60946 -0.01 -0.74% 0.61395 0.61526 0.60641
Jul 1, 2024 0.61395 0 0.68% 0.60977 0.61479 0.60466
Jun 24, 2024 0.60975 -0.01 -0.21% 0.61101 0.61394 0.60565
Jun 17, 2024 0.61101 -0.01 -0.42% 0.61355 0.61474 0.6096
Jun 10, 2024 0.61354 0 0.51% 0.61042 0.6221 0.60983
Jun 3, 2024 0.61042 -0.01 -0.7% 0.6147 0.62143 0.60992
May 27, 2024 0.6147 0 0.44% 0.61196 0.61693 0.60876
May 20, 2024 0.61196 -0.01 -0.24% 0.61339 0.61515 0.60818
May 13, 2024 0.61339 0.01 1.95% 0.60163 0.61396 0.59936
May 6, 2024 0.60163 0 0.17% 0.60059 0.6039 0.59802
Apr 29, 2024 0.60059 0 0.99% 0.59468 0.60464 0.58729
Apr 22, 2024 0.59468 0 0.81% 0.58985 0.5969 0.58937
Apr 15, 2024 0.58985 -0.01 -0.76% 0.59433 0.59527 0.58512
Apr 8, 2024 0.59433 -0.01 -1% 0.60028 0.6082 0.59325
Apr 1, 2024 0.60028 0 0.29% 0.59853 0.60456 0.59385
Mar 25, 2024 0.59853 -0.01 -0.07% 0.59889 0.60305 0.59555
Mar 18, 2024 0.59889 -0.01 -1.6% 0.60862 0.61059 0.59847
Mar 11, 2024 0.60861 -0.01 -1.5% 0.61785 0.61837 0.608
Mar 4, 2024 0.61785 0 1.25% 0.6102 0.6216 0.60681
Feb 26, 2024 0.6102 -0.01 -1.33% 0.61839 0.6187 0.60759
Feb 19, 2024 0.61839 0 0.82% 0.61336 0.62172 0.61282
Feb 12, 2024 0.61337 -0.01 -0.22% 0.61468 0.6151 0.60489
Feb 5, 2024 0.61467 0 1.4% 0.60616 0.61577 0.60373
Jan 29, 2024 0.60617 -0.01 -0.47% 0.60898 0.61727 0.60489
Jan 22, 2024 0.60897 -0.01 -0.44% 0.61165 0.6148 0.60609
Jan 15, 2024 0.61165 -0.02 -1.84% 0.62306 0.62411 0.60875
Jan 8, 2024 0.62304 -0.01 -0.27% 0.62467 0.6277 0.61947
Jan 1, 2024 0.62467 -0.01 -1.11% 0.63168 0.63224 0.618
Dec 25, 2023 0.63175 0 0.18% 0.63058 0.63684 0.62865
Dec 18, 2023 0.62942 0 1.38% 0.62082 0.63168 0.62012
Dec 11, 2023 0.62082 0 1.39% 0.6123 0.62485 0.60831
Dec 4, 2023 0.61231 -0.01 -1.47% 0.62143 0.62214 0.61028
Nov 27, 2023 0.62143 0.01 2.28% 0.60757 0.62181 0.60599
Nov 20, 2023 0.60757 0 1.37% 0.59934 0.6089 0.59877
Nov 13, 2023 0.59934 0.01 1.7% 0.58929 0.60534 0.58621
Nov 6, 2023 0.58929 -0.02 -1.7% 0.59944 0.60007 0.58773
Oct 30, 2023 0.59944 0.01 3.23% 0.58068 0.59994 0.5788
Oct 23, 2023 0.58069 -0.01 -0.36% 0.58277 0.58718 0.57724
Oct 16, 2023 0.58277 -0.01 -1.33% 0.59057 0.59285 0.58146
Oct 9, 2023 0.59055 -0.01 -1.1% 0.59708 0.60546 0.58823
Oct 2, 2023 0.59708 -0.01 -0.4% 0.59946 0.6007 0.587
Sep 25, 2023 0.59947 0 0.66% 0.59552 0.60479 0.58987
Sep 18, 2023 0.59552 0 0.87% 0.59038 0.59878 0.58935
Sep 11, 2023 0.59038 0 0.08% 0.58989 0.59437 0.58789
Sep 4, 2023 0.58988 -0.01 -0.72% 0.59411 0.59598 0.58582
Aug 28, 2023 0.59411 0 0.55% 0.59085 0.60141 0.58864
Aug 21, 2023 0.59085 -0.01 -0.29% 0.59255 0.59842 0.5885
Aug 14, 2023 0.59253 -0.01 -0.96% 0.59823 0.59959 0.59018
Aug 7, 2023 0.59822 -0.02 -1.91% 0.60981 0.61172 0.59739
Jul 31, 2023 0.60981 -0.01 -0.97% 0.61574 0.62245 0.60591
Jul 24, 2023 0.61574 -0.01 -0.14% 0.61659 0.62723 0.612
Jul 17, 2023 0.6166 -0.02 -3.11% 0.63638 0.63644 0.61627
Jul 10, 2023 0.63638 0.01 2.56% 0.62048 0.64109 0.61655
Jul 3, 2023 0.62048 0 1.23% 0.61294 0.62186 0.61254
Jun 26, 2023 0.61294 -0.01 -0.29% 0.61471 0.61994 0.60497
Jun 19, 2023 0.6147 -0.01 -1.32% 0.6229 0.62324 0.6116
Jun 12, 2023 0.6229 0.01 1.63% 0.61285 0.62465 0.61047
Jun 5, 2023 0.61285 0 1.2% 0.60556 0.61381 0.60279
May 29, 2023 0.60556 0 0.02% 0.60543 0.611 0.59842
May 22, 2023 0.60543 -0.03 -3.63% 0.62817 0.63016 0.60322
May 15, 2023 0.62818 0 1.41% 0.61943 0.63043 0.61858
May 8, 2023 0.61941 -0.02 -1.64% 0.62973 0.63836 0.61814
May 1, 2023 0.62973 0.01 2.06% 0.61699 0.63149 0.616
Apr 24, 2023 0.61699 0 0.48% 0.61402 0.61865 0.61109
Apr 17, 2023 0.61402 -0.01 -0.98% 0.62006 0.6225 0.61255
Apr 10, 2023 0.62006 -0.01 -0.84% 0.62531 0.63139 0.6169
Apr 3, 2023 0.6253 0 0.48% 0.62229 0.63786 0.62067
Mar 27, 2023 0.62229 0 0.21% 0.62093 0.62965 0.61799
Mar 20, 2023 0.62093 -0.01 -0.99% 0.62713 0.62934 0.61664
Mar 13, 2023 0.62713 0.01 1.83% 0.61582 0.62817 0.61386
Mar 6, 2023 0.61584 -0.01 -0.79% 0.62071 0.62248 0.60834
Feb 27, 2023 0.62072 0 0.73% 0.61618 0.62748 0.61291
Feb 20, 2023 0.61618 -0.01 -1.15% 0.62332 0.62605 0.61492
Feb 13, 2023 0.62331 0 0.04% 0.62302 0.62404 0.62291
Feb 6, 2023 0.63092 -0.01 -0.23% 0.63235 0.63875 0.62683
Jan 30, 2023 0.63237 -0.02 -2.56% 0.64897 0.65362 0.63006
Jan 23, 2023 0.64896 0 0.04% 0.64864 0.65237 0.64359
Jan 16, 2023 0.64864 0.01 1.66% 0.63799 0.65283 0.63592
Jan 9, 2023 0.63799 0 0.33% 0.63584 0.64156 0.63164
Jan 2, 2023 0.63583 0 0.15% 0.63486 0.636 0.61893
Dec 26, 2022 0.63485 0 0.86% 0.62938 0.63708 0.62558
Dec 19, 2022 0.62652 -0.02 -1.63% 0.63687 0.64077 0.62286
Dec 12, 2022 0.63686 -0.01 -0.34% 0.63899 0.6512 0.63173
Dec 5, 2022 0.63899 -0.01 -0.18% 0.64011 0.64407 0.63005
Nov 28, 2022 0.64013 0.01 3.01% 0.62138 0.64147 0.61541
Nov 21, 2022 0.62137 0 0.83% 0.61622 0.62873 0.60855
Nov 14, 2022 0.61622 0 1.02% 0.60997 0.62042 0.60596
Nov 7, 2022 0.60997 0.02 3.53% 0.58912 0.61278 0.58385
Oct 31, 2022 0.58911 0 1.58% 0.57989 0.59405 0.57387
Oct 24, 2022 0.5799 0 0.69% 0.57589 0.58714 0.56548
Oct 17, 2022 0.57589 0.01 3.32% 0.55734 0.57896 0.55493
Oct 10, 2022 0.55735 -0.01 -0.57% 0.5605 0.56797 0.55099
Oct 3, 2022 0.56049 -0.01 -0.24% 0.5618 0.58121 0.55901
Sep 26, 2022 0.56179 -0.02 -2.1% 0.57383 0.57529 0.55631
Sep 19, 2022 0.57383 -0.01 -0.08% 0.57427 0.57491 0.57292
Sep 12, 2022 0.59923 -0.02 -1.93% 0.61099 0.61595 0.59382
Sep 5, 2022 0.61099 0 0.45% 0.6082 0.61505 0.59947
Aug 29, 2022 0.6082 -0.01 -0.39% 0.61055 0.61923 0.60484
Aug 22, 2022 0.61055 -0.01 -1.08% 0.61721 0.62492 0.61054
Aug 15, 2022 0.61721 -0.03 -4.25% 0.6446 0.64514 0.6164
Aug 8, 2022 0.6446 0.02 3.34% 0.62371 0.64664 0.6228
Aug 1, 2022 0.62372 -0.01 -0.62% 0.62757 0.63506 0.62102
Jul 25, 2022 0.62756 0 0.72% 0.62305 0.63273 0.61895
Jul 18, 2022 0.62304 0 0.69% 0.61871 0.63023 0.61391
Jul 11, 2022 0.61871 0 0.07% 0.61826 0.61885 0.60585
Jul 4, 2022 0.61826 -0.01 -0.35% 0.62042 0.62503 0.61223
Jun 27, 2022 0.62042 -0.02 -1.71% 0.63116 0.63228 0.61458
Jun 20, 2022 0.63117 -0.01 -0.17% 0.63223 0.63621 0.62419
Jun 13, 2022 0.63224 -0.01 -0.2% 0.63347 0.63939 0.61946
Jun 6, 2022 0.63347 -0.02 -2.61% 0.65041 0.65347 0.63341
May 30, 2022 0.65041 -0.01 -0.41% 0.65306 0.65742 0.64583
May 23, 2022 0.65306 0.01 1.75% 0.6418 0.65478 0.64159
May 16, 2022 0.64181 0.01 2.05% 0.62887 0.64238 0.62266
May 9, 2022 0.62887 -0.01 -1.52% 0.63855 0.6388 0.62134
May 2, 2022 0.63855 -0.01 -1.04% 0.64521 0.65665 0.63846
Apr 25, 2022 0.64522 -0.02 -2.54% 0.66201 0.66433 0.64496
Apr 18, 2022 0.66203 -0.02 -2.05% 0.67584 0.68114 0.66186
Apr 11, 2022 0.67588 -0.01 -1.05% 0.68303 0.68991 0.67512
Apr 4, 2022 0.68303 -0.01 -1.08% 0.69045 0.70321 0.68203
Mar 28, 2022 0.69045 -0.01 -0.72% 0.69545 0.69968 0.68738
Mar 21, 2022 0.69568 0 0.91% 0.68939 0.69884 0.68638
Mar 14, 2022 0.69051 0 1.43% 0.68072 0.6913 0.67284
Mar 7, 2022 0.68072 -0.01 -0.67% 0.68527 0.69252 0.67961
Feb 28, 2022 0.68601 0.01 2.76% 0.66755 0.68717 0.66753
Feb 21, 2022 0.67444 0 0.77% 0.66927 0.68092 0.66302
Feb 14, 2022 0.66927 0 0.86% 0.66353 0.67297 0.65923
Feb 7, 2022 0.66452 0 0.56% 0.66078 0.67323 0.66006
Jan 31, 2022 0.66142 0 1.08% 0.6543 0.66833 0.65373
Jan 24, 2022 0.65462 -0.02 -2.49% 0.67133 0.67275 0.65294
Jan 17, 2022 0.67122 -0.01 -1.36% 0.68041 0.68181 0.67076
Jan 10, 2022 0.68113 0 0.56% 0.67732 0.68904 0.67358
Jan 3, 2022 0.6775 -0.01 -0.78% 0.68279 0.68562 0.6733
Dec 27, 2021 0.68458 0 0.41% 0.68178 0.68566 0.67885
Dec 20, 2021 0.68111 0 1.01% 0.67424 0.68417 0.6702
Dec 13, 2021 0.67355 -0.01 -1.01% 0.68042 0.68335 0.67012
Dec 6, 2021 0.67973 0 0.66% 0.67527 0.68231 0.67364
Nov 29, 2021 0.67461 -0.01 -1.16% 0.68246 0.68675 0.6741
Nov 22, 2021 0.6812 -0.02 -2.7% 0.70009 0.70137 0.68045
Nov 15, 2021 0.69962 -0.01 -0.57% 0.70363 0.70804 0.69797
Nov 8, 2021 0.7041 -0.01 -0.98% 0.71101 0.71768 0.69965
Nov 1, 2021 0.71193 -0.01 -0.54% 0.71577 0.71979 0.70724
Oct 25, 2021 0.7166 0 0.36% 0.71398 0.72169 0.71298
Oct 18, 2021 0.71486 0 1.15% 0.70669 0.72184 0.70492
Oct 11, 2021 0.70747 0.01 2.23% 0.69197 0.70768 0.69114
Oct 4, 2021 0.69283 -0.01 -0.14% 0.69378 0.69819 0.68764
Sep 27, 2021 0.69378 -0.01 -0.92% 0.70021 0.70331 0.68593
Sep 20, 2021 0.70137 -0.01 -0.26% 0.70319 0.70929 0.69814
Sep 13, 2021 0.70349 -0.01 -1.07% 0.71108 0.71507 0.70254
Sep 6, 2021 0.71112 -0.01 -0.56% 0.71509 0.71581 0.70758
Aug 30, 2021 0.71507 0.01 2.17% 0.69983 0.71702 0.69866
Aug 23, 2021 0.70114 0.01 2.78% 0.68214 0.70185 0.68214
Aug 16, 2021 0.6837 -0.03 -2.88% 0.70397 0.7044 0.6805
Aug 9, 2021 0.70383 0 0.5% 0.70032 0.70617 0.69684
Aug 2, 2021 0.70032 0 0.61% 0.69606 0.70884 0.69522
Jul 26, 2021 0.69758 0 0.14% 0.69658 0.70211 0.69013
Jul 19, 2021 0.69774 -0.01 -0.33% 0.70005 0.70036 0.68809
Jul 12, 2021 0.70011 0 0.13% 0.69918 0.70442 0.69172
Jul 5, 2021 0.69991 -0.01 -0.34% 0.70229 0.71051 0.69227
Jun 28, 2021 0.70302 -0.01 -0.54% 0.70682 0.70861 0.69466
Jun 21, 2021 0.70686 0.01 1.74% 0.69477 0.70951 0.69428
Jun 14, 2021 0.69476 -0.02 -2.67% 0.71379 0.71602 0.69229
Jun 7, 2021 0.71379 -0.01 -0.98% 0.72085 0.72423 0.71158
May 31, 2021 0.72084 -0.01 -0.46% 0.72417 0.72879 0.7126
May 24, 2021 0.72417 0 0.98% 0.71708 0.73162 0.7158
May 17, 2021 0.71707 -0.01 -1% 0.72426 0.72709 0.71515
May 10, 2021 0.72426 -0.01 -0.71% 0.72942 0.7305 0.71345
May 3, 2021 0.72945 0.01 1.74% 0.71692 0.72993 0.71152
Apr 26, 2021 0.7169 -0.01 -0.31% 0.71906 0.72864 0.71507
Apr 19, 2021 0.71906 0 0.9% 0.71259 0.72296 0.71219

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

2.10

Spread (%)

0.0371 %

Leverage

1:20

Overnight Interest Buy

-0.0108 %

Overnight Interest Sell

-0.0117 %

Currency

pips

Trading Hours

Market open

Wednesday - Thursday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

0.564

Previous Close

0.564

52 Week High/Low

0.55153 - 0.63779

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.04395

1.04403

0.46%

GBP/USD

1.25380

1.25393

0.71%

USD/JPY

152.923

152.936

-0.85%

AUD/USD

0.63037

0.63047

0.36%

View all instruments
Trustpilot
Live Chat