Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade NZD/JPY

NZD/JPY live chart

Created with Highcharts 10.2.106:0007:0008:0009:0010:0011:0012:0013:0014:0015:0085.685.88686.285.785.986.186.3

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 86.148 0.42 0.49% 85.724 86.22 85.4
Feb 3, 2025 85.723 -0.79 -0.91% 86.505 87.45 84.97
Jan 27, 2025 86.503 -2.15 -2.43% 88.652 88.832 86.35
Jan 20, 2025 88.651 1.29 1.48% 87.352 89.267 87.2
Jan 13, 2025 87.35 -0.49 -0.56% 87.834 88.725 86.675
Jan 6, 2025 87.836 -0.63 -0.71% 88.456 89.691 87.463
Dec 30, 2024 88.457 -0.58 -0.65% 89.031 89.427 87.71
Dec 23, 2024 89.03 0.55 0.63% 88.472 89.08 88.346
Dec 16, 2024 88.473 -0.06 -0.06% 88.526 89.29 86.712
Dec 9, 2024 88.526 1.02 1.17% 87.497 88.979 87.006
Dec 2, 2024 87.497 -1 -1.13% 88.494 88.891 87.263
Nov 25, 2024 88.494 -1.85 -2.04% 90.335 90.482 88.301
Nov 18, 2024 90.342 -0.33 -0.36% 90.664 91.798 89.977
Nov 11, 2024 90.665 -0.53 -0.58% 91.188 91.939 90.233
Nov 4, 2024 91.189 0.04 0.04% 91.146 92.454 90.734
Oct 28, 2024 91.149 -0.29 -0.31% 91.43 91.849 90.413
Oct 21, 2024 91.432 0.53 0.58% 90.897 92.036 90.552
Oct 14, 2024 90.894 -0.04 -0.04% 90.924 91.347 90.06
Oct 7, 2024 90.923 -0.71 -0.77% 91.624 91.659 90.092
Sep 30, 2024 91.624 0.96 1.06% 90.655 91.957 89.854
Sep 23, 2024 90.65 0.81 0.9% 89.834 92.28 89.356
Sep 16, 2024 89.833 3.04 3.5% 86.787 89.934 86.258
Sep 9, 2024 86.787 -1.11 -1.26% 87.894 88.409 86.304
Sep 2, 2024 87.898 -3.55 -3.88% 91.441 91.647 87.579
Aug 26, 2024 91.441 1.87 2.09% 89.566 91.607 89.118
Aug 19, 2024 89.566 -0.05 -0.05% 89.608 90.262 88.228
Aug 12, 2024 89.607 1.47 1.67% 88.129 89.762 87.985
Aug 5, 2024 88.129 1.56 1.81% 86.561 88.97 83.016
Jul 29, 2024 86.562 -4.2 -4.63% 90.759 91.517 86.332
Jul 22, 2024 90.76 -4.06 -4.28% 94.812 94.813 89.786
Jul 15, 2024 94.814 -1.67 -1.73% 96.475 96.523 94.421
Jul 8, 2024 96.475 -2.16 -2.19% 98.628 99.011 96.071
Jul 1, 2024 98.628 0.49 0.5% 98.132 98.848 97.736
Jun 24, 2024 98.13 0.42 0.43% 97.705 98.182 97.263
Jun 17, 2024 97.704 1.03 1.06% 96.673 97.781 96.079
Jun 10, 2024 96.672 0.93 0.97% 95.735 97.241 95.664
Jun 3, 2024 95.735 -0.9 -0.93% 96.626 96.849 95.255
May 27, 2024 96.625 0.62 0.64% 96.001 96.731 95.415
May 20, 2024 96.001 0.45 0.47% 95.549 96.142 94.957
May 13, 2024 95.549 1.79 1.91% 93.758 95.601 93.469
May 6, 2024 93.757 1.46 1.59% 92.288 93.898 92.089
Apr 29, 2024 92.287 -1.8 -1.92% 94.086 95.395 90.756
Apr 22, 2024 94.084 2.86 3.14% 91.216 94.185 91.191
Apr 15, 2024 91.216 0.09 0.1% 91.119 91.603 89.942
Apr 8, 2024 91.119 0.06 0.07% 91.053 92.346 90.692
Apr 1, 2024 91.053 0.43 0.48% 90.618 91.695 90.095
Mar 25, 2024 90.618 -0.01 -0.01% 90.622 91.246 90.16
Mar 18, 2024 90.622 -0.04 -0.04% 90.657 92.192 90.488
Mar 11, 2024 90.657 -0.05 -0.06% 90.703 91.204 90.353
Mar 4, 2024 90.701 -0.92 -1% 91.611 91.82 90.622
Feb 26, 2024 91.611 -1.46 -1.57% 93.069 93.13 91.034
Feb 19, 2024 93.068 0.96 1.04% 92.102 93.44 91.961
Feb 12, 2024 92.103 0.4 0.43% 91.702 92.109 90.929
Feb 5, 2024 91.703 1.68 1.87% 90.014 91.852 89.679
Jan 29, 2024 90.013 -0.23 -0.26% 90.242 90.708 89.25
Jan 22, 2024 90.243 -0.37 -0.41% 90.606 90.798 89.732
Jan 15, 2024 90.605 0.16 0.18% 90.438 90.79 89.878
Jan 8, 2024 90.439 0.03 0.03% 90.406 90.973 89.672
Jan 1, 2024 90.406 1.7 1.92% 88.698 90.501 88.625
Dec 25, 2023 89.085 -0.49 -0.55% 89.574 90.41 88.995
Dec 18, 2023 89.494 1.05 1.18% 88.443 90.418 88.396
Dec 11, 2023 88.099 -0.69 -0.77% 88.78 89.646 87.714
Dec 4, 2023 88.78 -2.18 -2.4% 90.955 91.06 87.66
Nov 27, 2023 90.955 0.07 0.07% 90.883 91.507 90.193
Nov 20, 2023 90.884 1 1.11% 89.882 91.023 89.175
Nov 13, 2023 89.881 0.62 0.69% 89.258 91.184 88.885
Nov 6, 2023 89.26 -0.34 -0.38% 89.592 89.851 88.914
Oct 30, 2023 89.592 2.64 3.03% 86.95 89.612 86.85
Oct 23, 2023 86.951 -0.41 -0.47% 87.354 87.94 86.764
Oct 16, 2023 87.354 -0.98 -1.11% 88.327 88.686 87.11
Oct 9, 2023 88.328 -0.74 -0.83% 89.059 89.919 87.966
Oct 2, 2023 89.06 -0.58 -0.65% 89.639 89.878 87.055
Sep 25, 2023 89.639 1.24 1.4% 88.396 90.194 88.167
Sep 18, 2023 88.395 1.09 1.25% 87.301 88.726 87.064
Sep 11, 2023 87.301 0.51 0.58% 86.79 87.619 86.448
Sep 4, 2023 86.79 0.01 0.01% 86.778 87.251 86.286
Aug 28, 2023 86.778 0.18 0.21% 86.592 87.515 86.381
Aug 21, 2023 86.589 0.47 0.55% 86.113 86.935 85.777
Aug 14, 2023 86.114 -0.55 -0.63% 86.656 87.226 85.914
Aug 7, 2023 86.656 0.14 0.16% 86.515 87.781 86.31
Jul 31, 2023 86.514 -0.16 -0.18% 86.67 88.58 86.182
Jul 24, 2023 86.67 -0.74 -0.85% 87.407 87.966 84.92
Jul 17, 2023 87.407 -0.85 -0.96% 88.254 88.277 86.443
Jul 10, 2023 88.255 0.01 0.01% 88.241 88.67 86.167
Jul 3, 2023 88.241 -0.27 -0.31% 88.51 89.683 88.055
Jun 26, 2023 88.508 0.27 0.31% 88.233 88.963 87.587
Jun 19, 2023 88.233 -0.14 -0.16% 88.368 88.569 86.842
Jun 12, 2023 88.369 2.95 3.45% 85.417 88.543 85.138
Jun 5, 2023 85.417 0.5 0.59% 84.912 85.54 84.276
May 29, 2023 84.911 -0.39 -0.46% 85.3 85.331 83.511
May 22, 2023 85.298 -1.21 -1.39% 86.499 87.295 84.437
May 15, 2023 86.5 2.36 2.81% 84.133 87.076 84.066
May 8, 2023 84.134 -1.01 -1.18% 85.135 85.894 83.712
May 1, 2023 85.136 0.97 1.16% 84.156 85.401 83.412
Apr 24, 2023 84.159 1.91 2.32% 82.248 84.312 81.545
Apr 17, 2023 82.247 -0.84 -1.01% 83.083 83.679 81.929
Apr 10, 2023 83.083 0.47 0.57% 82.606 83.754 82.327
Apr 3, 2023 82.605 -0.38 -0.46% 82.985 83.882 82.044
Mar 27, 2023 82.986 1.73 2.13% 81.249 83.809 80.962
Mar 20, 2023 81.248 -1.71 -2.06% 82.954 83.256 80.421
Mar 13, 2023 82.953 -0.17 -0.21% 83.121 84.047 81.118
Mar 6, 2023 83.117 -1.32 -1.56% 84.428 84.516 81.937
Feb 27, 2023 84.431 0.35 0.41% 84.078 85.216 83.598
Feb 20, 2023 84.079 0.35 0.41% 83.728 84.248 83.445
Feb 13, 2023 83.728 0.09 0.11% 83.636 83.788 83.603
Feb 6, 2023 83.009 -0.51 -0.61% 83.514 83.86 82.296
Jan 30, 2023 83.518 -0.75 -0.9% 84.268 84.681 82.753
Jan 23, 2023 84.267 0.33 0.39% 83.932 84.903 83.549
Jan 16, 2023 83.933 2.22 2.72% 81.707 84.789 81.631
Jan 9, 2023 81.708 -2.11 -2.52% 83.814 84.658 81.061
Jan 2, 2023 83.814 0.75 0.9% 83.063 83.979 81.014
Dec 26, 2022 83.062 -0.57 -0.68% 83.63 84.971 82.847
Dec 19, 2022 83.138 -3.86 -4.43% 86.989 87.341 82.455
Dec 12, 2022 86.992 -0.39 -0.44% 87.373 88.151 86.532
Dec 5, 2022 87.371 1.27 1.48% 86.092 87.696 86.05
Nov 28, 2022 86.09 -0.53 -0.61% 86.616 87.074 85.414
Nov 21, 2022 86.617 0.16 0.19% 86.452 87.436 86.011
Nov 14, 2022 86.452 1.28 1.5% 85.171 86.729 84.709
Nov 7, 2022 85.171 -1.36 -1.57% 86.523 87.202 83.827
Oct 31, 2022 86.521 0.79 0.92% 85.729 87.119 85.138
Oct 24, 2022 85.73 0.7 0.83% 85.021 86.101 84.28
Oct 17, 2022 85.023 2.17 2.61% 82.853 86.458 82.452
Oct 10, 2022 82.853 1.3 1.6% 81.544 83.723 80.68
Oct 3, 2022 81.544 0.17 0.21% 81.365 83.998 81.215
Sep 26, 2022 81.365 -1 -1.22% 82.363 83.015 80.56
Sep 19, 2022 82.365 -0.14 -0.17% 82.497 82.53 82.123
Sep 12, 2022 85.554 -1.57 -1.8% 87.119 87.851 85.104
Sep 5, 2022 87.119 1.63 1.9% 85.487 87.612 85.273
Aug 29, 2022 85.487 1.11 1.32% 84.371 86.015 84.369
Aug 22, 2022 84.369 -0.22 -0.26% 84.587 85.294 84.234
Aug 15, 2022 84.587 -1.37 -1.59% 85.948 85.98 84.357
Aug 8, 2022 85.944 1.68 2% 84.256 86.202 83.972
Aug 1, 2022 84.255 0.54 0.65% 83.708 84.739 82.115
Jul 25, 2022 83.706 -1.25 -1.48% 84.956 85.741 83.421
Jul 18, 2022 84.955 -0.62 -0.73% 85.573 86.58 84.84
Jul 11, 2022 85.574 1.29 1.54% 84.276 85.619 83.586
Jul 4, 2022 84.276 0.5 0.6% 83.77 84.86 83
Jun 27, 2022 83.77 -1.49 -1.74% 85.253 85.671 83.128
Jun 20, 2022 85.252 -0.3 -0.35% 85.548 86.549 84.362
Jun 13, 2022 85.55 0.15 0.18% 85.394 85.71 82.953
Jun 6, 2022 85.393 0.36 0.42% 85.032 86.796 84.754
May 30, 2022 85.031 1.91 2.29% 83.121 85.378 83.033
May 23, 2022 83.121 1.03 1.25% 82.087 83.182 81.266
May 16, 2022 82.09 0.69 0.85% 81.391 82.469 80.158
May 9, 2022 81.391 -2.11 -2.52% 83.493 83.597 79.434
May 2, 2022 83.492 -0.4 -0.48% 83.887 84.802 83.355
Apr 25, 2022 83.888 -1.27 -1.49% 85.15 85.401 83.297
Apr 18, 2022 85.151 -0.43 -0.51% 85.579 87.33 85.042
Apr 11, 2022 85.581 0.6 0.71% 84.976 86.64 84.937
Apr 4, 2022 84.977 0.29 0.34% 84.682 86.37 84.494
Mar 28, 2022 84.681 -0.37 -0.43% 85.042 86.94 84.229
Mar 21, 2022 84.934 2.73 3.33% 82.195 85.239 81.913
Mar 14, 2022 82.273 2.37 2.96% 79.902 82.367 79.405
Mar 7, 2022 79.833 1.05 1.34% 78.774 80.146 78.529
Feb 28, 2022 78.798 1.63 2.11% 77.166 78.961 77.072
Feb 21, 2022 77.918 0.94 1.22% 76.975 78.371 76.489
Feb 14, 2022 77.017 0.45 0.59% 76.561 77.579 75.866
Feb 7, 2022 76.709 0.55 0.72% 76.158 77.999 75.959
Jan 31, 2022 76.188 0.75 1% 75.433 76.778 75.353
Jan 24, 2022 75.438 -0.9 -1.18% 76.337 76.667 75.231
Jan 17, 2022 76.315 -1.37 -1.76% 77.68 78.129 76.234
Jan 10, 2022 77.787 -0.54 -0.69% 78.322 78.838 77.471
Jan 3, 2022 78.322 -0.31 -0.39% 78.624 79.24 77.914
Dec 27, 2021 78.791 0.75 0.97% 78.031 78.933 77.758
Dec 20, 2021 77.883 1.27 1.66% 76.605 78.231 76.019
Dec 13, 2021 76.589 -0.47 -0.61% 77.057 77.972 76.442
Dec 6, 2021 77.069 0.88 1.16% 76.18 77.563 76.166
Nov 29, 2021 76.119 -1.37 -1.77% 77.488 77.922 75.964
Nov 22, 2021 77.27 -2.5 -3.14% 79.77 80.174 77.016
Nov 15, 2021 79.768 -0.43 -0.54% 80.198 80.664 79.519
Nov 8, 2021 80.214 -0.4 -0.49% 80.605 81.342 79.937
Nov 1, 2021 80.731 -0.91 -1.11% 81.633 82.208 80.429
Oct 25, 2021 81.666 0.54 0.67% 81.122 82.104 80.996
Oct 18, 2021 81.13 0.4 0.5% 80.726 82.505 80.545
Oct 11, 2021 80.832 3.24 4.18% 77.588 80.862 77.555
Oct 4, 2021 77.758 0.78 1.01% 76.973 77.902 76.659
Sep 27, 2021 77.051 -0.5 -0.64% 77.546 78.15 76.436
Sep 20, 2021 77.669 0.36 0.46% 77.307 78.156 76.337
Sep 13, 2021 77.366 -0.8 -1.03% 78.165 78.616 77.252
Sep 6, 2021 78.165 -0.34 -0.44% 78.503 78.641 77.79
Aug 30, 2021 78.449 1.57 2.04% 76.874 78.65 76.709
Aug 23, 2021 77.024 2.16 2.88% 74.863 77.075 74.81
Aug 16, 2021 75.07 -2.08 -2.69% 77.144 77.279 74.563
Aug 9, 2021 77.144 -0.1 -0.12% 77.235 77.933 76.886
Aug 2, 2021 77.277 0.84 1.1% 76.429 77.713 76.036
Jul 26, 2021 76.429 -0.6 -0.78% 77.029 77.307 76.101
Jul 19, 2021 77.133 0.1 0.14% 77.025 77.288 75.266
Jul 12, 2021 77.074 0.03 0.03% 77.044 77.657 76.437
Jul 5, 2021 77.044 -0.93 -1.19% 77.965 78.768 75.972
Jun 28, 2021 77.965 -0.36 -0.46% 78.323 78.413 77.067
Jun 21, 2021 78.312 1.74 2.27% 76.569 78.476 76.218
Jun 14, 2021 76.571 -1.75 -2.23% 78.316 78.811 76.34
Jun 7, 2021 78.315 -0.71 -0.9% 79.019 79.136 78.085
May 31, 2021 79.019 -0.58 -0.72% 79.592 79.791 78.576
May 24, 2021 79.591 1.48 1.9% 78.101 80.181 77.975
May 17, 2021 78.101 -1.15 -1.45% 79.248 79.26 77.924
May 10, 2021 79.249 0.05 0.06% 79.196 79.424 78.223
May 3, 2021 79.2 0.85 1.09% 78.345 79.21 77.707
Apr 26, 2021 78.344 0.77 0.99% 77.573 79.163 77.544
Apr 19, 2021 77.574 0.09 0.12% 77.475 78.377 77.19

Latest news

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Info

Spread

2.40

Spread (%)

0.0279 %

Leverage

1:20

Overnight Interest Buy

0.0035 %

Overnight Interest Sell

-0.0260 %

Currency

pips

Trading Hours

Market open

Monday - Tuesday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

85.509

Previous Close

85.509

52 Week High/Low

83.016 - 99.011

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.03408

1.03415

0.39%

GBP/USD

1.24084

1.24098

0.40%

USD/JPY

152.550

152.559

0.50%

AUD/USD

0.62869

0.62877

0.28%

View all instruments
Trustpilot
Live Chat