CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Norwegian Air Shuttle NAS

15.414 3.03%
Sell
15.414 Buy
15.516

NRWAIR live chart

Created with Highcharts 10.2.118. Nov13:0014:0019. Nov09:0010:0011:0012:0013:0014:0015:0014.814.91515.115.215.315.415.5
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 15.414 -0.08 -0.48% 15.488 15.543 14.905
Nov 10, 2025 15.394 0.13 0.85% 15.264 15.723 14.895
Nov 3, 2025 14.965 -0.69 -4.4% 15.653 15.977 14.935
Oct 27, 2025 15.713 0.25 1.64% 15.458 15.748 15.045
Oct 20, 2025 15.299 -1.38 -8.23% 16.67 16.969 15.1
Oct 13, 2025 16.56 0.85 5.45% 15.703 17.024 15.703
Oct 6, 2025 15.678 0.13 0.86% 15.543 15.977 14.955
Sep 29, 2025 15.324 -0.15 -0.97% 15.473 16.002 15.244
Sep 22, 2025 15.663 -0.25 -1.57% 15.912 16.186 15.623
Sep 15, 2025 15.882 -0.6 -3.63% 16.48 16.54 15.862
Sep 8, 2025 16.515 0.54 3.43% 15.967 16.959 15.738
Sep 1, 2025 15.927 -0.99 -5.81% 16.909 16.939 15.543
Aug 25, 2025 16.909 0.38 2.32% 16.525 17.243 16.52
Aug 18, 2025 16.535 0.27 1.71% 16.256 16.645 16.151
Aug 11, 2025 16.112 -0.34 -2.07% 16.451 16.65 15.553
Aug 4, 2025 16.386 -0.44 -2.58% 16.819 16.864 15.987
Jul 28, 2025 16.794 -0.34 -1.96% 17.128 17.388 16.64
Jul 21, 2025 16.854 -0.9 -5.04% 17.747 18.016 16.645
Jul 14, 2025 17.547 0.25 1.46% 17.293 18.395 17.258
Jul 7, 2025 17.303 2.48 16.75% 14.82 17.448 14.766
Jun 30, 2025 14.606 0.28 1.98% 14.322 15.04 14.103
Jun 23, 2025 14.392 1.86 14.88% 12.527 14.471 12.223
Jun 16, 2025 12.821 0.06 0.5% 12.757 13.056 12.552
Jun 9, 2025 12.737 -0.86 -6.31% 13.594 14.043 12.622
Jun 2, 2025 13.534 -0.64 -4.47% 14.167 14.397 13.504
May 26, 2025 14.227 1.09 8.31% 13.135 14.312 12.951
May 19, 2025 13.041 -0.58 -4.25% 13.619 14.187 12.801
May 12, 2025 13.624 -0.15 -1.09% 13.774 14.123 13.22
May 5, 2025 13.818 -0.35 -2.43% 14.162 14.746 12.886
Apr 28, 2025 13.923 0.69 5.27% 13.225 14.013 12.966
Apr 21, 2025 13.285 0.82 6.59% 12.463 13.445 12.273
Apr 14, 2025 12.502 0.52 4.4% 11.974 12.597 11.924
Apr 7, 2025 11.819 0.94 8.66% 10.877 12.532 10.877
Mar 31, 2025 11.795 -0.05 -0.42% 11.844 12.881 11.715
Mar 24, 2025 11.894 0.24 2.09% 11.65 12.453 11.436
Mar 17, 2025 11.58 0.48 4.35% 11.097 11.705 10.982
Mar 10, 2025 10.897 -0.73 -6.23% 11.62 11.66 10.483
Mar 3, 2025 11.545 0.08 0.77% 11.456 12.059 10.753
Feb 24, 2025 11.446 0.33 3.05% 11.107 11.555 10.927
Feb 17, 2025 11.161 -0.1 -0.89% 11.261 11.849 10.997
Feb 10, 2025 11.545 0.37 3.39% 11.166 11.839 10.643
Feb 3, 2025 11.221 0.68 6.53% 10.533 11.371 10.164
Jan 27, 2025 10.857 0.38 3.7% 10.469 11.092 10.359
Jan 20, 2025 10.444 0.11 1.06% 10.334 10.748 10.284
Jan 13, 2025 10.274 0.46 4.7% 9.812 10.344 9.761
Jan 6, 2025 10.568 -0.64 -5.7% 11.206 11.286 10.444
Dec 30, 2024 11.221 0.25 2.31% 10.967 11.396 10.817
Dec 23, 2024 11.017 0.14 1.38% 10.867 11.341 10.847
Dec 16, 2024 10.882 -0.28 -2.46% 11.156 11.356 10.708
Dec 9, 2024 11.181 -0.38 -3.28% 11.56 11.745 11.151
Dec 2, 2024 11.615 0.41 3.74% 11.196 11.844 10.533
Nov 25, 2024 11.176 0.36 3.41% 10.807 11.401 10.763
Nov 18, 2024 10.788 -0.26 -2.35% 11.047 11.336 10.698
Nov 11, 2024 11.037 0.2 1.84% 10.837 11.266 10.508
Nov 4, 2024 10.862 0.32 3.12% 10.533 10.897 10.05
Oct 28, 2024 10.558 0.79 8.12% 9.765 10.638 9.711
Oct 21, 2024 9.952 -2.04 -16.96% 11.984 12.079 9.791
Oct 14, 2024 11.999 0.23 1.98% 11.765 12.672 11.75
Oct 7, 2024 11.809 0.67 6.04% 11.136 12.089 11.107
Sep 30, 2024 10.872 -1.82 -14.28% 12.682 12.931 10.673
Sep 23, 2024 12.777 0.84 7.1% 11.929 12.831 11.67
Sep 16, 2024 11.989 0.81 7.27% 11.176 12.233 11.107
Sep 9, 2024 11.256 0.74 7.06% 10.513 11.266 10.473
Sep 2, 2024 10.508 -0.44 -3.97% 10.942 11.814 10.493
Aug 26, 2024 10.997 0 0.04% 10.992 11.027 10.523
Aug 19, 2024 10.822 0.48 4.72% 10.334 10.847 10.234
Aug 12, 2024 10.294 0.12 1.22% 10.169 10.399 10.07
Aug 5, 2024 10.164 0.26 2.66% 9.9 10.962 9.854
Jul 29, 2024 10.583 -0.5 -4.51% 11.082 11.391 10.473
Jul 22, 2024 11.072 0.03 0.36% 11.032 11.396 10.528
Jul 15, 2024 11.396 0.2 1.83% 11.191 11.824 11.112
Jul 8, 2024 11.341 0.64 6.01% 10.698 11.381 10.07
Jul 1, 2024 10.728 -1.96 -15.45% 12.687 12.941 10.473
Jun 24, 2024 12.502 0.11 0.92% 12.388 12.717 12.233
Jun 17, 2024 12.418 -1.35 -9.75% 13.759 14.137 12.348
Jun 10, 2024 13.779 0.07 0.51% 13.709 14.442 13.46
Jun 3, 2024 13.644 -1.62 -10.59% 15.259 15.384 13.36
May 27, 2024 14.063 -0.34 -2.32% 14.397 15.02 13.838
May 20, 2024 14.591 -0.05 -0.31% 14.636 14.776 14.327
May 6, 2024 14.511 -0.04 -0.25% 14.546 15.214 14.312
Apr 29, 2024 14.516 -0.06 -0.35% 14.566 14.86 14.257
Apr 22, 2024 14.83 -1.85 -11.07% 16.675 16.964 14.516
Apr 15, 2024 16.56 0.66 4.2% 15.892 16.77 15.463
Apr 8, 2024 16.301 -0.5 -2.97% 16.799 18.325 16.236
Apr 1, 2024 16.331 0.03 0.21% 16.296 17.163 16.092
Mar 25, 2024 16.336 0.47 3.02% 15.857 16.421 15.658
Mar 18, 2024 16.156 -0.67 -3.98% 16.824 16.934 15.977
Mar 11, 2024 16.829 -0.22 -1.24% 17.039 17.722 16.62
Mar 4, 2024 17.044 -0.5 -2.84% 17.542 17.777 16.735
Feb 26, 2024 17.557 0.83 5% 16.72 17.742 16.65
Feb 19, 2024 16.525 -0.34 -2.02% 16.864 18.096 16.356
Feb 12, 2024 16.52 1.8 12.29% 14.711 16.994 14.506
Feb 5, 2024 14.731 0.85 6.14% 13.878 14.776 13.878
Jan 29, 2024 13.574 0.43 3.34% 13.135 13.759 12.712
Jan 22, 2024 13.39 1.22 10.08% 12.163 13.534 12.044
Jan 15, 2024 12.029 -0.04 -0.3% 12.064 12.378 11.545
Jan 8, 2024 12.303 0.78 6.84% 11.515 12.657 11.321
Jan 1, 2024 11.575 0.87 8.14% 10.703 11.6 10.668
Dec 25, 2023 10.668 -0.11 -0.98% 10.773 10.852 10.493
Dec 18, 2023 10.802 -0.64 -5.55% 11.436 11.52 10.683
Dec 11, 2023 11.47 0.54 5.01% 10.922 11.545 10.688
Dec 4, 2023 10.837 0.5 4.86% 10.334 10.947 10.04
Nov 27, 2023 10.314 0.46 4.71% 9.85 10.369 9.553
Nov 20, 2023 9.89 -0.02 -0.21% 9.91 10.214 9.753
Nov 13, 2023 9.924 0.41 4.34% 9.511 9.948 9.274
Nov 6, 2023 9.553 -0.21 -2.16% 9.763 9.842 9.262
Oct 30, 2023 9.523 1.61 20.36% 7.912 9.539 7.866
Oct 23, 2023 7.956 0.1 1.37% 7.848 8.245 7.667
Oct 16, 2023 7.882 -0.68 -7.88% 8.556 8.646 7.812
Oct 9, 2023 8.536 0.06 0.71% 8.475 8.883 8.249
Oct 2, 2023 8.72 0.25 3.03% 8.463 8.871 7.998
Sep 25, 2023 8.508 -0.2 -2.28% 8.706 8.732 8.195
Sep 18, 2023 8.815 -0.13 -1.44% 8.943 9.071 8.71
Sep 11, 2023 8.963 -0.13 -1.33% 9.083 9.392 8.666
Sep 4, 2023 9.085 -0.08 -0.8% 9.158 9.605 8.975
Aug 28, 2023 9.119 0 0% 9.119 9.254 8.841
Aug 21, 2023 9.125 -0.61 -6.23% 9.731 10.364 9.093
Aug 14, 2023 9.747 -0.31 -3.02% 10.05 10.05 9.521
Aug 7, 2023 10.045 -0.11 -1.08% 10.154 10.279 9.571
Jul 31, 2023 10.174 0.16 1.63% 10.01 10.274 9.806
Jul 24, 2023 10.03 -0.12 -1.13% 10.144 10.274 9.82
Jul 17, 2023 10.309 0.16 1.62% 10.144 10.414 10.13
Jul 10, 2023 10.294 -0.16 -1.44% 10.444 10.658 10.04
Jul 3, 2023 10.493 0.12 1.19% 10.369 10.867 10.025
Jun 26, 2023 10.269 -1.11 -9.7% 11.371 11.371 10.169
Jun 19, 2023 11.341 -0.49 -4.13% 11.829 11.994 10.832
Jun 12, 2023 12.044 -0.09 -0.66% 12.124 12.692 11.974
Jun 5, 2023 12.104 -0.7 -5.41% 12.796 12.841 11.75
May 29, 2023 12.956 0.24 1.95% 12.707 13.489 12.517
May 22, 2023 12.821 0.39 3.2% 12.423 13.016 12.208
May 15, 2023 12.109 1.21 11.17% 10.892 12.492 10.892
May 8, 2023 10.588 -0.3 -2.71% 10.882 11.206 10.419
May 1, 2023 10.882 0.48 4.69% 10.394 10.887 10.169
Apr 24, 2023 10.254 0.27 2.74% 9.98 10.259 9.753
Apr 17, 2023 9.956 -0.19 -1.87% 10.145 10.484 9.88
Apr 10, 2023 9.98 -0.66 -6.16% 10.634 10.699 9.713
Apr 3, 2023 10.364 -0.26 -2.41% 10.619 10.694 10.279
Mar 27, 2023 10.639 0.62 6.23% 10.015 10.679 10
Mar 20, 2023 10.21 0.3 3.08% 9.904 10.733 9.731
Mar 13, 2023 10.075 -1.26 -11.06% 11.327 11.397 10.05
Mar 6, 2023 11.502 0.01 0.13% 11.487 11.896 11.377
Feb 27, 2023 11.252 0.17 1.57% 11.078 11.477 11.078
Feb 20, 2023 11.133 -0.55 -4.7% 11.682 11.687 10.753
Feb 13, 2023 11.512 1.24 12.15% 10.264 11.836 9.93
Feb 6, 2023 10.344 -0.42 -3.9% 10.763 11.307 9.995
Jan 30, 2023 10.569 0.98 10.31% 9.581 10.619 9.14
Jan 23, 2023 9.208 0.95 11.54% 8.255 9.263 8.182
Jan 16, 2023 8.265 0.28 3.51% 7.984 8.349 7.784
Jan 9, 2023 7.98 0.06 0.8% 7.916 8.255 7.377
Jan 2, 2023 7.846 0.41 5.61% 7.429 8.034 7.429
Dec 26, 2022 7.305 -0.77 -9.46% 8.068 8.076 7.166
Dec 19, 2022 8.016 -0.23 -2.74% 8.241 8.403 7.956
Dec 12, 2022 8.279 -0.41 -4.64% 8.681 8.754 8.134
Dec 5, 2022 8.699 -0.15 -1.62% 8.842 9.222 8.597
Nov 28, 2022 8.84 0.25 2.92% 8.589 8.978 8.581
Nov 21, 2022 8.719 0.25 2.97% 8.467 8.762 8.204
Nov 14, 2022 8.567 -0.35 -3.88% 8.912 8.914 8.234
Nov 7, 2022 8.882 0.44 5.29% 8.435 9.054 8.383
Oct 31, 2022 8.383 0.11 1.42% 8.265 8.545 8.022
Oct 24, 2022 8.23 1.03 14.36% 7.196 8.543 7.086
Oct 17, 2022 7.228 0.39 5.82% 6.83 7.385 6.83
Oct 10, 2022 6.862 0.15 2.25% 6.711 7.054 6.507
Oct 3, 2022 6.974 -0.18 -2.47% 7.15 7.387 6.577
Sep 26, 2022 7.243 0.75 11.58% 6.491 7.545 6.315
Sep 19, 2022 6.657 -0.83 -11.09% 7.487 7.816 6.607
Sep 12, 2022 7.645 0.16 2.21% 7.479 7.754 7.261
Sep 5, 2022 7.417 -0.43 -5.47% 7.846 7.854 6.998
Aug 29, 2022 7.98 -0.56 -6.46% 8.531 8.639 7.565
Aug 22, 2022 8.734 -0.57 -6.12% 9.303 9.742 8.587
Aug 15, 2022 9.395 -0.24 -2.46% 9.631 10.314 9.321
Aug 8, 2022 9.717 -0.18 -1.79% 9.894 9.934 9.549
Aug 1, 2022 9.88 0.49 5.27% 9.385 10.604 9.361
Jul 25, 2022 9.373 0.32 3.61% 9.046 9.493 8.99
Jul 18, 2022 9.044 -0.17 -1.74% 9.204 9.695 8.946
Jul 11, 2022 9.11 0.01 0.19% 9.092 9.353 8.864
Jul 4, 2022 9.202 0.58 6.78% 8.617 9.547 8.497
Jun 27, 2022 8.485 -0.11 -1.17% 8.585 9.363 8.044
Jun 20, 2022 8.685 -0.42 -4.59% 9.102 9.681 8.497
Jun 13, 2022 9.172 -0.58 -5.91% 9.748 9.838 8.782
Jun 6, 2022 9.99 -1.13 -10.11% 11.113 11.113 9.922
May 30, 2022 11.247 0.55 5.17% 10.694 11.537 10.459
May 23, 2022 10.314 0.21 2.11% 10.1 10.419 9.581
May 16, 2022 10.04 -0.75 -6.9% 10.783 10.878 9.88
May 9, 2022 10.848 -0.19 -1.68% 11.033 11.297 10.14
May 2, 2022 11.208 -1.9 -14.44% 13.099 13.214 11.048
Apr 25, 2022 13.169 0.96 7.88% 12.206 13.643 12.056
Apr 18, 2022 12.38 1.07 9.48% 11.307 12.695 11.272
Apr 11, 2022 11.247 0.13 1.25% 11.108 11.697 10.928
Apr 4, 2022 11.232 0.56 5.32% 10.664 11.367 10.249
Mar 28, 2022 10.594 0.32 3.16% 10.269 11.251 10.241
Mar 21, 2022 10.289 -0.6 -5.45% 10.882 10.884 9.88
Mar 14, 2022 10.912 0.52 5.05% 10.387 11.006 9.88
Mar 7, 2022 10.251 1.06 11.63% 9.183 10.671 8.663
Feb 28, 2022 9.74 -1 -9.27% 10.734 11.174 9.472
Feb 21, 2022 11.136 -0.66 -5.54% 11.788 12.036 10.18
Feb 14, 2022 11.625 -0.6 -4.86% 12.218 13 11.477
Feb 7, 2022 12.896 -0.18 -1.35% 13.072 13.353 12.629
Jan 31, 2022 12.946 0.96 8.02% 11.984 13.455 11.856
Jan 24, 2022 11.806 0.36 3.2% 11.439 12.673 10.679
Jan 17, 2022 11.485 -0.47 -3.88% 11.948 12.076 11.058

NRWAIR news

Latest news

Show more

Info

Spread

0.102

Spread (%)

0.6617 %

Leverage

1:5

Overnight Interest Buy

-0.0375 %

Overnight Interest Sell

-0.0236 %

Currency

NOK

Trading Hours

Markets closed

Thursday

08:02 - 15:19

Monday

08:02-15:19

Tuesday

08:02-15:19

Wednesday

08:02-15:19

Friday

08:02-15:19

Analysis and statistics

Open

14.985

Previous Close

14.96

52 Week High/Low

9.761 - 18.395

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

402.82

405.35

0.62%

Trade Now

Amazon.com

222.18

223.55

0.13%

Trade Now

Alphabet (Google)

294.89

296.74

3.79%

Trade Now

Deutsche Bank

29.82

30.01

1.39%

Trade Now
View all instruments

Latest Education Articles

Show more
Trustpilot