CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Microsoft MSFT

MICROSOFT live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 18, 15:02

Apple opens up its App Store to competition in Japan | TechCrunch

Microsoft Corp
Webhose 2025 Dec 18, 13:32

ThreatsDay Bulletin: WhatsApp Hijacks, MCP Leaks, AI Recon, React2Shell Exploit and 15 More Stories

Microsoft Corp
Webhose 2025 Dec 18, 13:30

China's AI has hacked the West - we gave them the keys

Microsoft Corp
Webhose 2025 Dec 18, 12:00

Microsoft CEO tells executives to fully commit to AI or leave

Microsoft Corp
Webhose 2025 Dec 18, 11:18

Did OneStream's Expanded Microsoft AI Alliance Just Redefine OS's Unified Finance Platform Ambitions?

Microsoft Corp
Webhose 2025 Dec 18, 10:45

Microsoft Corporation $MSFT Shares Sold by Jacobs & Co. CA

Microsoft Corp
Webhose 2025 Dec 18, 10:45

Rowlandmiller & PARTNERS.ADV Reduces Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 10:45

Microsoft Corporation $MSFT Position Trimmed by Park National Corp OH

Microsoft Corp
Webhose 2025 Dec 18, 10:45

Shorepoint Capital Partners LLC Purchases New Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 10:13

Assessing Amdocs (DOX) Valuation as New AI and Cloud Partnerships With Nvidia, AWS and Microsoft Gain Traction

Microsoft Corp
Webhose 2025 Dec 18, 10:10

Satya Nadella is putting pressure on Microsoft employees to commit to AI push or leave, report says

Microsoft Corp
Webhose 2025 Dec 18, 10:06

Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.

Microsoft Corp
Webhose 2025 Dec 18, 08:52

GAMMA Investing LLC Buys 10,642 Shares of Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 08:52

First Financial Bank Trust Division Reduces Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 08:14

AHL Investment Management Inc. Decreases Stake in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 08:14

American National Bank of Texas Buys New Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 08:06

Aaron Wealth Advisors LLC Acquires 33,929 Shares of Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 18, 06:15

Is Microsoft Corporation (MSFT) One of Billionaire David Tepper's Top Stock Picks Heading into 2026?

Microsoft Corp
Webhose 2025 Dec 18, 05:39

Microsoft (MSFT) Pledges to Invest $17.5 billion in AI and Cloud Computing in India

Microsoft Corp
Webhose 2025 Dec 18, 05:39

Microsoft AI CEO: Keeping up With AI Will Cost 'Hundreds of Billions' - Business Insider

Microsoft Corp
Webhose 2025 Dec 18, 04:22

Shorepoint Capital Partners LLC Makes New $16.35 Million Investment in Microsoft Corporation $MSFT - Daily Political

Microsoft Corp
Webhose 2025 Dec 18, 01:06

Rep. Gilbert Ray Cisneros, Jr. Buys Microsoft Corporation (NASDAQ:MSFT) Shares

Microsoft Corp
Webhose 2025 Dec 18, 00:00

Bangkok Post - Missed timing undermines Big Tech competition

Microsoft Corp
Webhose 2025 Dec 17, 21:30

ProsperOps Achieves Microsoft Azure IP Co-Sell Status | Morningstar

Microsoft Corp
Webhose 2025 Dec 17, 21:12

Democratic lawmakers are investigating data centers' impact on electricity costs

Microsoft Corp
Webhose 2025 Dec 17, 20:55

How to trade cash-secured puts: Options playbook

Microsoft Corp
Webhose 2025 Dec 17, 19:40

Browser Extensions With 8 Million Users Collect Extended AI Conversations

Microsoft Corp
Webhose 2025 Dec 17, 19:32

Meta is pausing its dream of sharing Quest's Horizon OS with third-party headset makers | TechCrunch

Microsoft Corp
Webhose 2025 Dec 17, 19:31

Want Decades of Passive Income? Buy This ETF and Hold It Forever.

Microsoft Corp
Webhose 2025 Dec 17, 18:39

Final Trades: Abbvie Inc, Microsoft, Netflix and Twilio Inc

Microsoft Corp
Webhose 2025 Dec 17, 18:34

Siemens unveils lineup for CES 2026 keynote

Microsoft Corp
Webhose 2025 Dec 17, 16:54

Microsoft president Brad Smith on UAE investments

Microsoft Corp
Webhose 2025 Dec 17, 16:49

Microsoft Stock (MSFT) Named a 'Top Pick' for 2026 by Morgan Stanley | Markets Insider

Microsoft Corp
Webhose 2025 Dec 17, 15:54

'I think we're going to see a little bit of rockiness upfront': White on 2026 market forecast - BNN Bloomberg

Microsoft Corp
Webhose 2025 Dec 17, 15:30

Google to OpenAI, firms channel billions into AI

Microsoft Corp
Webhose 2025 Dec 17, 15:23

Is Microsoft (MSFT) Still Fairly Valued After a Recent 7% Pullback in Its Share Price?

Microsoft Corp
Webhose 2025 Dec 17, 15:15

Where to Buy Amazon After $10 Billion OpenAI Update - TheStreet Pro

Microsoft Corp
Webhose 2025 Dec 17, 15:12

'There's still a lot of pain amongst those without assets, those without houses': Stein - BNN Bloomberg

Microsoft Corp
Webhose 2025 Dec 17, 14:00

Big Tech bent the knee for Trump in 2025

Microsoft Corp
Webhose 2025 Dec 17, 13:52

Microsoft security updates breaks MSMQ on older Win systems • The Register

Microsoft Corp
Webhose 2025 Dec 17, 13:40

Top 10 Best Stocks To Buy Now - December 2025 - Blockonomi

Microsoft Corp
Webhose 2025 Dec 17, 13:37

Microsoft, Iberdrola Sign 150 MW Spain PPAs To Scale Clean Power And AI Deployment

Microsoft Corp
Webhose 2025 Dec 17, 13:35

Sources: Binance has been exploring ways to reboot its Binance.US affiliate, including a recapitalization to cut CZ's stake, which is a hurdle to expansion (Bloomberg)

Microsoft Corp
Webhose 2025 Dec 17, 13:29

WT Wealth Management Has $9.66 Million Stock Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 13:29

Troy Asset Management Ltd Raises Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 13:29

Watts Gwilliam & Co. LLC Has $27.33 Million Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 13:28

Microsoft Corporation $MSFT Stake Reduced by WT Wealth Management

Microsoft Corp
Webhose 2025 Dec 17, 12:45

Capital-Hungry OpenAI Discussing $10 Billion Investment From Amazon | ZeroHedge

Microsoft Corp
Webhose 2025 Dec 17, 12:06

WBD recommends shareholders reject Paramount's unsolicited cash bid, calling the offer "illusory" and saying it believes Netflix's proposal is still superior (Wall Street Journal)

Microsoft Corp
Webhose 2025 Dec 17, 12:03

Amazon reportedly in talks to invest $10B in OpenAI as circular deals stay popular | TechCrunch

Microsoft Corp
Webhose 2025 Dec 17, 12:00

Apple punted on AI this year. Next year will be critical

Microsoft Corp
Webhose 2025 Dec 17, 11:56

Rydar Equities Inc. Takes $5.60 Million Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 11:52

Microsoft Signs Long-term Clean Energy and AI Deployment Deal in Spain with Iberdrola

Microsoft Corp
Webhose 2025 Dec 17, 11:26

Microsoft responds to AI backlash: Windows 11 will ask before file access

Microsoft Corp
Webhose 2025 Dec 17, 10:53

Microsoft Corporation $MSFT Shares Sold by Neville Rodie & Shaw Inc.

Microsoft Corp
Webhose 2025 Dec 17, 10:53

Rydar Equities Inc. Makes New Investment in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 10:52

Texas Permanent School Fund Corp Trims Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 10:40

Sources: top Monzo shareholders, including Accel and Iconiq, are pushing to oust the fintech's Chair Gary Hoffman after the surprise departure of CEO TS Anil (Financial Times)

Microsoft Corp
Webhose 2025 Dec 17, 10:38

Silicon Valley Capital Partners Sells 6,647 Shares of Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 10:37

Microsoft Corporation $MSFT Holdings Trimmed by Reynders McVeigh Capital Management LLC

Microsoft Corp
Webhose 2025 Dec 17, 10:37

NWF Advisory Services Inc. Raises Stock Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 10:00

Inside Microsoft CEO Satya Nadella's AI Revolution - Business Insider

Microsoft Corp
Webhose 2025 Dec 17, 08:56

LG Smart TVs Have Got This AI Update That Nobody Wants: All Details | Tech News - News18

Microsoft Corp
Webhose 2025 Dec 17, 08:52

Microsoft Corporation $MSFT Stock Position Decreased by Capital A Wealth Management LLC

Microsoft Corp
Webhose 2025 Dec 17, 08:52

Fortitude Financial LLC Takes Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 08:52

Canal Capital Management LLC Acquires 1,567 Shares of Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 08:51

CacheTech Inc. Has $9.17 Million Stock Holdings in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 08:51

Caldwell Trust Co Invests $37.14 Million in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 08:26

Amazon eyes RM40b bet on OpenAI as AI arms race heats up | Malay Mail

Microsoft Corp
Webhose 2025 Dec 17, 08:26

Amiral Gestion Has $30.92 Million Position in Microsoft Corporation $MSFT

Microsoft Corp
Webhose 2025 Dec 17, 08:07

Microsoft Corporation $MSFT Holdings Decreased by Adams Wealth Management

Microsoft Corp
Webhose 2025 Dec 17, 07:23

Antitrust Delayed Is Antitrust Denied | Countercurrents

Microsoft Corp
Webhose 2025 Dec 17, 06:56

Hobart Private Capital LLC Boosts Stock Position in Microsoft Corporation $MSFT - Stock Observer

Microsoft Corp
Webhose 2025 Dec 17, 06:56

Milestones Private Investment Advisors LLC Invests $3.01 Million in Microsoft Corporation $MSFT - Stock Observer

Microsoft Corp
Webhose 2025 Dec 17, 05:16

Amazon in talks to invest in OpenAI, source says - The Business Times

Microsoft Corp
Webhose 2025 Dec 17, 04:47

Microsoft Commits $17.5B to Boost India's AI and Cloud Infrastructure: A Game-changer for Asia's Tech Landscape | Retail News Asia

Microsoft Corp
Webhose 2025 Dec 17, 04:42

OpenAI in talks with Amazon about investment could top $10 billion

Microsoft Corp
Webhose 2025 Dec 17, 03:56

Neville Rodie & Shaw Inc. Cuts Stake in Microsoft Corporation $MSFT - Daily Political

Microsoft Corp
Webhose 2025 Dec 17, 03:18

Oracle discloses $248B in data center lease commitments in 10-Q report

Microsoft Corp
Webhose 2025 Dec 17, 01:57

With Nebius Stock (NBIS) Up 190%+ YTD, Let's Look at Who Owns It | Markets Insider

Microsoft Corp
Webhose 2025 Dec 17, 01:00

Best of Tech Brands in Gaming: Readers' Choice Series | HardwareZone Singapore

Microsoft Corp
Webhose 2025 Dec 17, 00:35

Assessing IREN (NasdaqGS:IREN)'s Valuation After Its $9.7b Microsoft AI Deal and $3.6b Capital Raise

Microsoft Corp
Webhose 2025 Dec 17, 00:00

OpenAI in Talks With Amazon About Investment That Could Exceed $10 Billion

Microsoft Corp
Webhose 2025 Dec 16, 22:44

Could Canada's first grocery code of conduct take a bite out of food inflation? | Watch News Videos Online

Microsoft Corp
Webhose 2025 Dec 16, 21:00

Regional offices across Asia could see bulk of job cuts as MNCs adopt AI

Microsoft Corp
Webhose 2025 Dec 16, 20:45

The last Xbox update of 2025 includes a handy Wireless Headset upgrade

Microsoft Corp
Webhose 2025 Dec 16, 19:45

Senate trio questions DC operators over rising energy costs • The Register

Microsoft Corp
Webhose 2025 Dec 16, 19:23

AI growth strains electrical grid as tech companies expand operations

Microsoft Corp
Webhose 2025 Dec 16, 18:41

Should You Buy Microsoft Stock Despite Its Ballooning CapEx?

Microsoft Corp
Webhose 2025 Dec 16, 18:34

Amazon in talks to invest about $10 billion in OpenAI, source says

Microsoft Corp
Webhose 2025 Dec 16, 18:32

These Big Tech stocks are the smart way to invest in the quantum-computing boom | Morningstar

Microsoft Corp
Webhose 2025 Dec 16, 18:15

Tenable (TENB): Revisiting Valuation After New CTO Appointment and AI Exposure Management Push

Microsoft Corp
Webhose 2025 Dec 16, 17:43

Microsoft's free update brings better Bluetooth to your Xbox Wireless Headset

Microsoft Corp
Webhose 2025 Dec 16, 17:40

Tech plays tied to AI, private credit and software

Microsoft Corp

MICROSOFT news

Latest news

Show more

Info

Spread

2.92

Spread (%)

0.6051 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

3539079004160

Shares Outstanding

7432377655

Earnings Date (Next)

2003-02-18

Div Yield

2026-03-12

Ex-Dividend Date

2026-02-19

Forward annual dividend rate

3.64

Forward annual dividend yield

0.0076

EPS

14.05

Learn more about this instrument

Microsoft Microsoft Corporation
Microsoft Corporation develops and supports software, services, devices, and solutions worldwide. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Windows Commercial, Power BI, Exchange, SharePoint, Microsoft Teams, Security and Compliance, and Copilot; Microsoft 365 Commercial products, such as Windows Commercial on-premises and Office licensed services; Microsoft 365 Consumer products and cloud services, such as Microsoft 365 Consumer subscriptions, Office licensed on-premises, and other consumer services; LinkedIn; Dynamics products and cloud services, such as Dynamics 365, cloud-based applications, and on-premises ERP and CRM applications. Its Intelligent Cloud segment provides Server products and cloud services, such as Azure and other cloud services, GitHub, Nuance Healthcare, virtual desktop offerings, and other cloud services; Server products, including SQL and Windows Server, Visual Studio and System Center related Client Access Licenses, and other on-premises offerings; Enterprise and partner services, including Enterprise Support and Nuance professional Services, Industry Solutions, Microsoft Partner Network, and Learning Experience. The company's Personal Computing segment provides Windows and Devices, such as Windows OEM licensing and Devices and Surface and PC accessories; Gaming services and solutions, such as Xbox hardware, content, and services, first- and third-party content Xbox Game Pass, subscriptions, and Cloud Gaming, advertising, and other cloud services; search and news advertising services, such as Bing and Copilot, Microsoft News and Edge, and third-party affiliates. It sells its products through OEMs, distributors, and resellers; and online and retail stores. The company was founded in 1975 and is headquartered in Redmond, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot