Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade McDonald's MCD

McDonalds live chart

Created with Highcharts 10.2.118:0019:0020:0020. Feb16:0017:0018:0019:0020:00296298300302297299301303

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 17, 2025 301.92 -2.92 -0.96% 304.84 305.01 297.14
Feb 10, 2025 307.64 4.56 1.5% 303.07 310.58 302.9
Feb 3, 2025 293.7 8.42 2.95% 285.28 296.12 283.16
Jan 27, 2025 287.94 1.05 0.36% 286.89 293.3 284.84
Jan 20, 2025 284.42 4.53 1.61% 279.89 285.95 277.72
Jan 13, 2025 280.01 -0.75 -0.27% 280.75 283.83 275.68
Jan 6, 2025 281.16 -11.04 -3.78% 292.2 294.57 281.15
Dec 30, 2024 293.94 4.29 1.48% 289.65 294.74 287.63
Dec 23, 2024 292.7 1.68 0.57% 291.02 295.46 288.7
Dec 16, 2024 292.39 -4.13 -1.4% 296.52 301.12 287.88
Dec 9, 2024 295.95 -1.86 -0.63% 297.8 301.86 294.13
Dec 2, 2024 297.45 5.9 2.02% 291.54 302.77 289.41
Nov 25, 2024 295.23 3.3 1.13% 291.93 298.54 291.11
Nov 18, 2024 289.23 -3.15 -1.08% 292.38 294.29 282.48
Nov 11, 2024 291.33 -8.72 -2.91% 300.04 302.83 288.69
Nov 4, 2024 298.06 4.63 1.58% 293.42 300.8 290.89
Oct 28, 2024 293.88 -3.5 -1.18% 297.37 301.65 288.41
Oct 21, 2024 291.31 -24.58 -7.79% 315.89 316.22 290.22
Oct 14, 2024 315.64 11.96 3.94% 303.67 316.12 303.59
Oct 7, 2024 303.79 1.8 0.59% 301.99 304.65 299.1
Sep 30, 2024 302.8 -0.32 -0.11% 303.11 304.89 298.86
Sep 23, 2024 302.76 4.74 1.59% 298.02 306.03 295.98
Sep 16, 2024 295.96 -1.59 -0.54% 297.54 299 289.13
Sep 9, 2024 295.47 7.17 2.48% 288.3 295.74 284.73
Sep 2, 2024 288.99 3.37 1.17% 285.62 291.26 282.83
Aug 26, 2024 287.8 0.04 0.01% 287.76 291.2 283.76
Aug 19, 2024 288.45 5.88 2.08% 282.56 289.75 281.52
Aug 12, 2024 277.77 12.72 4.8% 265.04 278.61 264.21
Aug 5, 2024 267.44 -7.46 -2.72% 274.9 276.81 266.16
Jul 29, 2024 275.74 24.5 9.75% 251.24 275.93 249.25
Jul 22, 2024 250.75 -6.28 -2.45% 257.03 258.97 245.46
Jul 15, 2024 256.36 3.52 1.39% 252.84 261.52 249.35
Jul 8, 2024 253.23 1.6 0.63% 251.62 256.08 242.78
Jul 1, 2024 250.38 -3.13 -1.24% 253.5 254.44 246.29
Jun 24, 2024 253.69 -4.34 -1.69% 258.03 260.41 252.1
Jun 17, 2024 258.75 6.86 2.72% 251.89 260.39 248.62
Jun 10, 2024 252.66 -2.12 -0.83% 254.77 255.45 249.79
Jun 3, 2024 255.39 -1.5 -0.59% 256.89 262.24 254.48
May 27, 2024 258.08 2.84 1.11% 255.23 258.21 248.48
May 20, 2024 257.08 -14 -5.17% 271.08 271.08 256.73
May 13, 2024 271.34 -3.41 -1.24% 274.74 275.79 267.87
May 6, 2024 274.46 4.9 1.82% 269.55 274.46 265.2
Apr 29, 2024 269.48 -3.29 -1.21% 272.77 275.91 260.95
Apr 22, 2024 272.61 0.72 0.26% 271.89 278.95 271.31
Apr 15, 2024 271 4.43 1.66% 266.57 271.32 264.31
Apr 8, 2024 266.47 0.03 0.01% 266.44 269.05 264.3
Apr 1, 2024 265.93 -14.32 -5.11% 280.25 280.36 265.52
Mar 25, 2024 281.12 2.88 1.03% 278.23 282.47 276.08
Mar 18, 2024 281.94 3.64 1.31% 278.29 284.65 277.24
Mar 11, 2024 278.03 -13.97 -4.79% 291.99 295.42 276.96
Mar 4, 2024 291.46 3.4 1.18% 288.05 294.21 287.6
Feb 26, 2024 289.94 -6.99 -2.36% 296.92 297.61 288.64
Feb 19, 2024 297.05 5.91 2.02% 291.14 297.79 290.54
Feb 12, 2024 291.06 2.88 1% 288.17 292.81 284.78
Feb 5, 2024 288.39 1.68 0.58% 286.71 292.25 280.49
Jan 29, 2024 296.05 5.55 1.91% 290.5 297.25 287.42
Jan 22, 2024 291.39 -8.8 -2.93% 300.18 301.27 290.8
Jan 15, 2024 299.55 6.44 2.2% 293.1 300.15 289.11
Jan 8, 2024 292.65 4.69 1.63% 287.95 294.68 286.55
Jan 1, 2024 288.13 -6.32 -2.15% 294.44 297.05 286.17
Dec 25, 2023 295.48 5.18 1.78% 290.3 295.93 290.3
Dec 18, 2023 290.85 3.5 1.21% 287.35 291.52 286.65
Dec 11, 2023 286.38 0.94 0.33% 285.43 295.04 284.84
Dec 4, 2023 284.72 -0.38 -0.14% 285.1 287.87 282.02
Nov 27, 2023 285.13 3.17 1.12% 281.96 285.99 277.17
Nov 20, 2023 281.52 7.02 2.56% 274.49 281.73 274.49
Nov 13, 2023 275.09 8.5 3.19% 266.58 276.27 266.37
Nov 6, 2023 267.2 -0.28 -0.11% 267.47 269.17 264.33
Oct 30, 2023 267.22 9.56 3.71% 257.66 267.74 253.74
Oct 23, 2023 254.92 -0.72 -0.29% 255.64 258.63 253.55
Oct 16, 2023 257.36 8.76 3.52% 248.6 261.67 247.28
Oct 9, 2023 247.52 0.23 0.09% 247.29 252.5 245.06
Oct 2, 2023 247.23 -13.54 -5.2% 260.77 261.01 244.99
Sep 25, 2023 262.46 -7.69 -2.85% 270.14 270.8 260.9
Sep 18, 2023 271.41 -6.42 -2.32% 277.83 279.4 269.19
Sep 11, 2023 277.31 -1.32 -0.48% 278.62 284.73 276.17
Sep 4, 2023 278.1 -2.3 -0.83% 280.4 280.66 274.1
Aug 28, 2023 280.14 -3.94 -1.39% 284.08 285.1 278.26
Aug 21, 2023 283.65 2.77 0.98% 280.87 285.23 277.79
Aug 14, 2023 281 -7.23 -2.51% 288.22 288.9 279.36
Aug 7, 2023 287.67 0.42 0.14% 287.25 290.42 285.64
Jul 31, 2023 286.1 -6.82 -2.33% 292.92 293.12 285.87
Jul 24, 2023 292.76 -2.32 -0.79% 295.08 297.94 288.54
Jul 17, 2023 294.84 0.25 0.08% 294.59 298.41 291.51
Jul 10, 2023 293.9 1.88 0.64% 292.01 295.83 290.78
Jul 3, 2023 290.99 -5.54 -1.87% 296.53 297.33 290.61
Jun 26, 2023 297.51 8.83 3.06% 288.67 298.16 286.16
Jun 19, 2023 289.2 -3.97 -1.36% 293.16 296.12 288.56
Jun 12, 2023 292.9 5.75 2% 287.15 295.64 285.62
Jun 5, 2023 286.11 -3.32 -1.15% 289.42 289.9 279.09
May 29, 2023 288.98 5.79 2.04% 283.19 289.21 282.5
May 22, 2023 285.47 -9.35 -3.18% 294.82 295.7 283.68
May 15, 2023 294.91 0.11 0.03% 294.8 295.72 290.19
May 8, 2023 295.44 -0.34 -0.12% 295.78 297.81 292.46
May 1, 2023 295.39 0.24 0.08% 295.15 297.9 292.55
Apr 24, 2023 294.59 2.97 1.02% 291.61 295.26 288.52
Apr 17, 2023 291.16 2.01 0.69% 289.15 291.62 287.52
Apr 10, 2023 288.36 6.06 2.15% 282.29 289.27 281.39
Apr 3, 2023 282.2 2 0.71% 280.19 284.38 278.97
Mar 27, 2023 279.36 8.66 3.19% 270.7 280.04 269.86
Mar 20, 2023 270.73 3.22 1.2% 267.51 271.36 267.06
Mar 13, 2023 266.54 4.56 1.74% 261.98 270.12 260.72
Mar 6, 2023 261.59 -7.09 -2.64% 268.67 272.48 260.27
Feb 27, 2023 268.7 4.71 1.78% 263.98 268.8 261.14
Feb 20, 2023 263.02 -4.93 -1.84% 267.94 269.89 261.71
Feb 13, 2023 269.04 4.74 1.79% 264.3 269.32 262.68
Feb 6, 2023 262.04 -2.59 -0.98% 264.63 267.63 259.59
Jan 30, 2023 263.43 -6.57 -2.43% 269.99 271.97 260.49
Jan 23, 2023 271.67 3.5 1.3% 268.17 274.69 264
Jan 16, 2023 267.75 -1.9 -0.71% 269.65 274.81 262.22
Jan 9, 2023 268.23 -0.63 -0.24% 268.85 268.9 264.89
Jan 2, 2023 268.93 7.16 2.73% 261.77 269.32 258.59
Dec 26, 2022 262.86 -3.94 -1.48% 266.79 267.76 260.75
Dec 19, 2022 266.96 2.65 1% 264.3 269.36 262.93
Dec 12, 2022 265.32 -5.48 -2.03% 270.79 277.08 264.96
Dec 5, 2022 271.29 0.92 0.34% 270.37 273.49 269.03
Nov 28, 2022 272.55 -1.57 -0.58% 274.12 275.25 268.11
Nov 21, 2022 274.37 0.6 0.21% 273.77 274.83 271.97
Nov 14, 2022 272.76 2.5 0.92% 270.26 274.41 265.47
Nov 7, 2022 270.77 -3.81 -1.39% 274.57 279.65 268.56
Oct 31, 2022 274.05 2.4 0.88% 271.65 275.88 267.75
Oct 24, 2022 273.39 18.6 7.3% 254.78 274.24 252.51
Oct 17, 2022 253.95 9.33 3.81% 244.61 254.83 242.92
Oct 10, 2022 242.7 10.35 4.45% 232.34 248.76 232.34
Oct 3, 2022 232.71 -0.47 -0.21% 233.18 240.51 230.95
Sep 26, 2022 230.37 -13.92 -5.7% 244.29 245.61 229.57
Sep 19, 2022 245.31 -7.53 -2.98% 252.83 257.01 242.63
Sep 12, 2022 254.63 -4.67 -1.8% 259.29 260.9 250.3
Sep 5, 2022 259.03 4.76 1.87% 254.26 260.54 252.64
Aug 29, 2022 253.92 -1.17 -0.46% 255.08 258.03 250.98
Aug 22, 2022 256.38 -6.8 -2.59% 263.17 265.22 255.89
Aug 15, 2022 266.01 5.37 2.06% 260.63 267.4 260.12
Aug 8, 2022 261.47 2.22 0.85% 259.25 263.12 254.62
Aug 1, 2022 258.77 -3.51 -1.34% 262.28 264.86 256.45
Jul 25, 2022 262.84 9.34 3.68% 253.49 263.79 247.86
Jul 18, 2022 253.48 -0.52 -0.21% 253.99 256.09 251.19
Jul 11, 2022 254.53 3.31 1.32% 251.21 255.83 247.69
Jul 4, 2022 252.64 1.16 0.46% 251.47 254.08 248.73
Jun 27, 2022 252.28 5.47 2.22% 246.8 252.49 241.94
Jun 20, 2022 247.19 12.71 5.42% 234.48 247.49 233.54
Jun 13, 2022 233.78 0.68 0.29% 233.1 242.39 231.63
Jun 6, 2022 236.93 -11.13 -4.49% 248.05 249.26 236.45
May 30, 2022 247.73 -1.75 -0.7% 249.47 253.73 245.66
May 23, 2022 251.28 16.97 7.24% 234.31 251.28 232.69
May 16, 2022 233.35 -9.72 -4% 243.07 245.2 227.76
May 9, 2022 244.58 -2.1 -0.86% 246.68 250.24 240.52
May 2, 2022 250.06 0.81 0.32% 249.25 254.26 241.55
Apr 25, 2022 248.6 0.04 0.02% 248.55 255.84 246.2
Apr 18, 2022 249.66 0.12 0.04% 249.54 259.06 248.05
Apr 11, 2022 250.07 -0.47 -0.19% 250.54 253.14 247.77
Apr 4, 2022 250.73 4.78 1.94% 245.94 254.93 241.75
Mar 28, 2022 249.22 7.3 3.01% 241.92 251.31 239.72
Mar 21, 2022 241.51 2.42 1.01% 239.08 241.81 234.01
Mar 14, 2022 238.86 13.45 5.96% 225.41 239.19 222.83
Mar 7, 2022 226.72 -6.45 -2.77% 233.17 233.26 217.59
Feb 28, 2022 235.81 -8.63 -3.54% 244.44 245.69 231.62
Feb 21, 2022 249.46 -0.93 -0.38% 250.39 254.71 239.52
Feb 14, 2022 250.65 -5.14 -2.01% 255.79 256.9 250
Feb 7, 2022 255.2 -5.58 -2.14% 260.78 262.8 254.71
Jan 31, 2022 260.13 5.12 2.01% 255 262.68 254.43
Jan 24, 2022 256.16 3.09 1.22% 253.07 256.3 245.05
Jan 17, 2022 254.74 -1.57 -0.61% 256.3 258.42 252.79
Jan 10, 2022 257.72 -8.47 -3.19% 266.19 266.22 257.09
Jan 3, 2022 267.04 -2.1 -0.79% 269.14 271.07 265.51
Dec 27, 2021 268.07 2.25 0.85% 265.81 269.66 265.81
Dec 20, 2021 265.76 6.48 2.49% 259.28 267.32 258.14
Dec 13, 2021 261.5 -3.19 -1.21% 264.69 266.84 260.81
Dec 6, 2021 264.9 12.84 5.09% 252.05 265.25 252.05
Nov 29, 2021 249.27 -1.36 -0.55% 250.63 252.26 243.8
Nov 22, 2021 249.8 -2.02 -0.81% 251.82 257.76 248.17
Nov 15, 2021 252 1.19 0.47% 250.8 253.98 250.11
Nov 8, 2021 250.67 -3.29 -1.3% 253.95 255.48 248.83
Nov 1, 2021 254.7 9.09 3.7% 245.6 257.45 245.33
Oct 25, 2021 244.99 6.68 2.8% 238.3 246.05 236
Oct 18, 2021 238.3 -3.27 -1.36% 241.57 243.88 238
Oct 11, 2021 242.06 -5.25 -2.12% 247.3 249.06 239.9
Oct 4, 2021 247.62 5.5 2.27% 242.12 249.9 241.76
Sep 27, 2021 242.75 -2.26 -0.93% 245.01 248.87 240.15
Sep 20, 2021 246.43 6.81 2.84% 239.62 247.31 236.52
Sep 13, 2021 242.46 2.43 1.01% 240.02 244.6 237.85
Sep 6, 2021 239.14 1.4 0.59% 237.73 241.34 235.33
Aug 30, 2021 238.78 2.12 0.9% 236.65 239.92 234.52
Aug 23, 2021 237.45 -1.94 -0.82% 239.39 240.13 235.87
Aug 16, 2021 238.52 0.2 0.08% 238.32 241 235.83
Aug 9, 2021 238.73 3.16 1.34% 235.56 238.88 233.22
Aug 2, 2021 236.25 -6.66 -2.75% 242.91 244.27 233
Jul 26, 2021 242.75 0.28 0.11% 242.46 247 239.27
Jul 19, 2021 242.85 10.94 4.72% 231.9 245.02 226.33
Jul 12, 2021 234.62 -0.2 -0.09% 234.82 238.94 234.28
Jul 5, 2021 235.7 2.38 1.02% 233.31 236.21 230.94
Jun 28, 2021 233.57 1.4 0.6% 232.16 234.1 230
Jun 21, 2021 232.62 2.62 1.13% 230 235.12 229.32
Jun 14, 2021 229.61 -6.65 -2.82% 236.26 237.69 228.78
Jun 7, 2021 236.92 3.9 1.67% 233.01 237.49 231.08
May 31, 2021 233.36 -1.11 -0.48% 234.47 234.92 230.12
May 24, 2021 233.9 2.46 1.06% 231.44 235.04 230.62
May 17, 2021 231.09 0.12 0.05% 230.96 233.98 228.09
May 10, 2021 231.9 -2.33 -1% 234.23 237.91 227.51
May 3, 2021 234.76 -2.24 -0.95% 236.99 238.14 231.47
Apr 26, 2021 235.99 1.18 0.5% 234.8 236.29 231.58

News

Webhose 2025 Feb 20, 22:07

Will Western companies return to Russia if war with Ukraine ends? | The Star

McDonald's Corp
Webhose 2025 Feb 20, 17:35

TV Analyst Pleads Guilty to Conning Investors Out of Millions

McDonald's Corp
Webhose 2025 Feb 20, 16:08

Private Wealth Partners LLC Lowers Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:41

Private Advisor Group LLC Reduces Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:32

Good Life Advisors LLC Lowers Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 12:09

McDonald's Co. (NYSE:MCD) Shares Purchased by Hudson Value Partners LLC

McDonald's Corp
Webhose 2025 Feb 20, 10:24

McDonald's Co. (NYSE:MCD) Shares Sold by Sterling Financial Planning Inc.

McDonald's Corp
Webhose 2025 Feb 20, 10:06

Bryn Mawr Capital Management LLC Grows Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 09:46

Global Retirement Partners LLC Sells 3,760 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 20, 07:52

McDonald's Co. (NYSE:MCD) Receives Average Rating of "Moderate Buy" from Brokerages

McDonald's Corp
Webhose 2025 Feb 20, 06:30

Will Western companies return to Russia?

McDonald's Corp
Webhose 2025 Feb 20, 05:00

No Right Move: Target's DEI Retreat Triggers a Lose-Lose Consumer Battle 02/20/2025

McDonald's Corp
Webhose 2025 Feb 19, 22:30

Michigan mother accused of abandoning 3 children in squalor charged with child abuse

McDonald's Corp
Webhose 2025 Feb 19, 19:54

McDonald's to let white students to apply for Latino scholarships

McDonald's Corp
Webhose 2025 Feb 19, 17:59

Watch Live: Prosecutor announces charging decision in Pontiac child neglect case - CBS Detroit

McDonald's Corp
Webhose 2025 Feb 19, 17:05

McDonald's Co. (NYSE:MCD) Stock Holdings Lifted by Allied Investment Advisors LLC

McDonald's Corp
Webhose 2025 Feb 19, 12:32

Callahan Advisors LLC Buys 4,538 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 12:31

Sila Realty Trust, Inc. (NYSE:SILA) Shares Sold by Mcdonald Partners LLC

McDonald's Corp
Webhose 2025 Feb 19, 11:14

Venturi Wealth Management LLC Grows Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:58

Atlas Legacy Advisors LLC Invests $694,000 in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 10:49

Bank of Jackson Hole Trust Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 19, 05:46

Russian wealth fund sees US companies returning in 2025 | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 18, 17:37

Was Jim Cramer Right About These 12 Stocks?

McDonald's Corp
Webhose 2025 Feb 18, 16:09

Buckingham Capital Management Inc. Has $2.49 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:59

McDonald's Co. (NYSE:MCD) Shares Sold by Valley Wealth Managers Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:41

Waycross Partners LLC Buys 46,867 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:13

Atria Wealth Solutions Inc. Acquires 6,087 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 11:03

McDonald's Co. (NYSE:MCD) Stake Lifted by Atria Wealth Solutions Inc.

McDonald's Corp
Webhose 2025 Feb 18, 11:00

What comes after the DEI backlash?

McDonald's Corp
Webhose 2025 Feb 18, 10:34

D.A. Davidson & CO. Acquires 9,169 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 10:34

Principal Financial Group Inc. Cuts Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 09:15

Principal Securities Inc. Buys 966 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 18, 09:00

Luigi Mangione supporters whine about suspected CEO assassin's portrayal in 'corporate backed narrative'

McDonald's Corp
Webhose 2025 Feb 18, 05:41

Charges filed against owners of Palisades Plaza in Rankin, mayor says - CBS Pittsburgh

McDonald's Corp
Webhose 2025 Feb 18, 00:00

Restaurant Earnings Roundup: MCD, CAKE, TXRH - February 18, 2025 - Zacks.com

McDonald's Corp
Webhose 2025 Feb 17, 17:24

Capital Performance Advisors LLP Has $248,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 17:22

Capital Performance Advisors LLP Grows Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 16:10

Intelligent Financial Strategies Has $922,000 Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 14:30

Arcos Dorados Holdings Inc. (ARCO): Among the Best Food Stocks to Buy Under $20

McDonald's Corp
Webhose 2025 Feb 17, 14:26

How Amazon Stock Became a Member of the 100,000% Return Club

McDonald's Corp
Webhose 2025 Feb 17, 12:51

Truist Financial Corp Sells 12,268 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:44

Blue Chip Partners LLC Sells 3,163 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:36

CIBC Asset Management Inc Has $68.98 Million Stake in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:15

Pittenger & Anderson Inc. Decreases Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:10

MOKAN Wealth Management Inc. Invests $3.13 Million in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

Csenge Advisory Group Has $2.65 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 12:03

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by Cutler Investment Counsel LLC

McDonald's Corp
Webhose 2025 Feb 17, 10:56

Jobs boost for Westmeath as McDonald's bosses receive green light for new drive-thru

McDonald's Corp
Webhose 2025 Feb 17, 10:24

Allworth Financial LP Purchases 9,162 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 10:11

Meridiem Investment Management Ltd. Reduces Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 17, 09:51

McDonald's Co. (NYSE:MCD) Sees Large Drop in Short Interest

McDonald's Corp
Webhose 2025 Feb 17, 09:36

McDonald's Co. (NYSE:MCD) Shares Bought by Allworth Financial LP

McDonald's Corp
Webhose 2025 Feb 17, 09:10

Congress Asset Management Co. Purchases 5,845 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 17:22

McDonald's Co. (NYSE:MCD) Shares Sold by Little House Capital LLC

McDonald's Corp
Webhose 2025 Feb 16, 14:13

In national DEI dismantle, corporate charities are in for scrutiny

McDonald's Corp
Webhose 2025 Feb 16, 13:20

McDonald's Co. (NYSE:MCD) Shares Purchased by J.W. Cole Advisors Inc.

McDonald's Corp
Webhose 2025 Feb 16, 12:49

Roxbury Financial LLC Takes Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:49

BXM Wealth LLC Acquires Shares of 1,214 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:45

WD Rutherford LLC Sells 936 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:35

MN Wealth Advisors LLC Has $505,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:30

Rhumbline Advisers Lowers Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

Sheaff Brock Investment Advisors LLC Sells 293 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:20

PUREfi Wealth LLC Buys Shares of 1,343 McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 11:01

McDonald's Co. (NYSE:MCD) Shares Sold by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 16, 11:00

Quantum Private Wealth LLC Takes $348,000 Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:59

Palumbo Wealth Management LLC Purchases 1,187 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:52

bLong Financial LLC Buys New Shares in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:50

Bank Pictet & Cie Europe AG Purchases 27,774 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

Valeo Financial Advisors LLC Buys 1,962 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 16, 10:42

McDonald's Co. (NYSE:MCD) Shares Sold by Blue Trust Inc.

McDonald's Corp
Webhose 2025 Feb 16, 10:17

Montag A & Associates Inc. Trims Stock Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 20:30

McDonald's Co. (NYSE:MCD) Stock Holdings Reduced by New Mexico Educational Retirement Board

McDonald's Corp
Webhose 2025 Feb 15, 18:37

WASHINGTON TRUST Co Sells 234 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 14:26

McDonald's Stock: How Small Changes Have Led to 100,000% Returns

McDonald's Corp
Webhose 2025 Feb 15, 13:46

ICE fears sweep Washington's Yakima Valley after Trump takes office

McDonald's Corp
Webhose 2025 Feb 15, 12:28

Protest over the fatal November 2024 Novi Sad railway station roof collapse, in Kragujevac | U.S. & World | gazette.com

McDonald's Corp
Webhose 2025 Feb 15, 12:20

Kanawha Capital Management LLC Sells 990 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 11:33

6,502 Shares in McDonald's Co. (NYSE:MCD) Acquired by Littlejohn Financial Services Inc.

McDonald's Corp
Webhose 2025 Feb 15, 11:25

Compagnie Lombard Odier SCmA Raises Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 10:55

McDonald's Co. (NYSE:MCD) Shares Sold by Adell Harriman & Carpenter Inc.

McDonald's Corp
Webhose 2025 Feb 15, 10:09

Value Meals Are Still Key to McDonald's, Fast Food Chains' Strategies - Business Insider

McDonald's Corp
Webhose 2025 Feb 15, 09:55

Vontobel Holding Ltd. Has $16.23 Million Position in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 09:46

Bogart Wealth LLC Has $502,000 Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 15, 09:43

Bogart Wealth LLC Has $502,000 Stock Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 23:24

Fast-food giants deepen market reach | The Star

McDonald's Corp
Webhose 2025 Feb 14, 20:24

Christopher J. Kempczinski Sells 10,500 Shares of McDonald's Co. (NYSE:MCD) Stock

McDonald's Corp
Webhose 2025 Feb 14, 19:30

When are McDonald's Snack Wraps coming back? Here's what we know so far

McDonald's Corp
Webhose 2025 Feb 14, 19:16

McDonald's Co. (NYSE:MCD) Shares Acquired by Banque Pictet & Cie SA

McDonald's Corp
Webhose 2025 Feb 14, 19:16

Chevy Chase Trust Holdings LLC Sells 8,618 Shares of McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 13:31

Wedbush Has Negative Outlook of McDonald's Q1 Earnings

McDonald's Corp
Webhose 2025 Feb 14, 12:35

Sawgrass Asset Management LLC Cuts Holdings in McDonald's Co. (NYSE:MCD)

McDonald's Corp
Webhose 2025 Feb 14, 11:54

The Politics Fix: As the Healy-Raes give the people what they want (tar) Trump to give Ireland what it doesn't (tariffs)

McDonald's Corp
Webhose 2025 Feb 14, 10:19

Life Planning Partners Inc Makes New Investment in McDonald's Co. (NYSE:MCD)

McDonald's Corp

Latest news

Tommy Yap 2025 Feb 19, 16:00

Morning Note: Walmart’s Q4 Results, Rising Jobless Claims, and Canada’s PPI Surge

Morning Note CAD USD
Space.Xia 2025 Feb 19, 16:00

S&P 500 Hits New Peak Despite Fed Rate Pause, Tariff Concerns

Tommy Yap 2025 Feb 19, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Info

Spread

1.94

Spread (%)

0.6426 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

298.83

Previous Close

300.79

52 Week High/Low

242.78 - 316.22

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

353.45

355.61

-1.59%

Amazon.com

222.27

223.63

-1.65%

Alphabet (Google)

186.31

187.45

-0.12%

Deutsche Bank

19.34

19.46

-0.67%

View all instruments
Trustpilot
Live Chat