CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Mastercard MA

MasterCard live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 17:36

Top 11 Malaysia Sportsbook in 2025

MasterCard Inc
Webhose 2025 Mar 25, 14:53

Mastercard launches campaign for Eid, Boishakh

MasterCard Inc
Webhose 2025 Mar 25, 11:23

Haverford Trust Co Raises Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 11:22

Prudential Financial Inc. Trims Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 10:31

Corebridge Financial Inc. Has $122.38 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 10:28

Segall Bryant & Hamill LLC Lowers Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 10:04

Clune & Associates LTD. Acquires New Shares in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 09:36

Stevens Capital Management LP Sells 2,658 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 25, 04:48

Mastercard comes on board as Strategic Partner for LankaPay Technnovation Awards 2025 | Daily FT

MasterCard Inc
Webhose 2025 Mar 24, 23:45

Is Mastercard Incorporated (NYSE:MA) The Best Stocks to Buy Now For the Long Term?

MasterCard Inc
Webhose 2025 Mar 24, 22:13

Ms. Jennifer Douglas of BMO reports PORTER AIRLINES, BMO AN

MasterCard Inc
Webhose 2025 Mar 24, 15:08

Prudential Financial Inc. Cuts Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 14:15

Porter Airlines, BMO and Mastercard Launch First Canadian Cr

MasterCard Inc
Webhose 2025 Mar 24, 11:30

United Services Automobile Association Sells 133 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 11:17

1,780 Shares in Mastercard Incorporated (NYSE:MA) Purchased by Crowley Wealth Management Inc.

MasterCard Inc
Webhose 2025 Mar 24, 11:00

Mastercard Incorporated (NYSE:MA) Stock Holdings Lifted by Vanguard Group Inc.

MasterCard Inc
Webhose 2025 Mar 24, 10:24

Angeles Investment Advisors LLC Increases Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 10:11

GUARDCAP ASSET MANAGEMENT Ltd Reduces Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 10:11

Mastercard Incorporated (NYSE:MA) Shares Acquired by Blueprint Investment Partners LLC

MasterCard Inc
Webhose 2025 Mar 24, 10:11

Jackson Hill Advisors LLC Sells 1,000 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 09:59

Guardian Partners Inc. Invests $11.67 Million in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 24, 00:42

China touts business potential to US companies despite 'rising instability' | U.S. & World | gazette.com

MasterCard Inc
Webhose 2025 Mar 24, 00:00

Is Visa Stock Worth Buying Now After a 24.4% Surge in 6 Months? - March 24, 2025 - Zacks.com

MasterCard Inc
Webhose 2025 Mar 23, 23:49

Best real money online pokies Australia 2025 | Riverine Herald

MasterCard Inc
Webhose 2025 Mar 23, 14:52

Richwood Investment Advisors LLC Boosts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 11:12

KLP Kapitalforvaltning AS Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 11:11

Mastercard Incorporated (NYSE:MA) Shares Acquired by Knights of Columbus Asset Advisors LLC

MasterCard Inc
Webhose 2025 Mar 23, 10:50

Banco de Sabadell S.A Has $3.76 Million Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 10:32

American Century Companies Inc. Boosts Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 09:49

Summit Global Investments Sells 5,111 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 09:49

Millstone Evans Group LLC Invests $294,000 in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 07:37

Madison Investment Advisors LLC Buys Shares of 1,934 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 23, 07:25

DBS Sticks to Its Buy Rating for Prudential (PRU) | Markets Insider

MasterCard Inc
Webhose 2025 Mar 22, 18:41

Top 10 Stocks to Buy According to Two Sigma Investments

MasterCard Inc
Webhose 2025 Mar 22, 10:52

Wayfinding Financial LLC Invests $286,000 in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 22, 10:41

Adams Diversified Equity Fund Inc. Sells 3,000 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 22, 09:47

Douglass Winthrop Advisors LLC Sells 1,543 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 22, 09:43

Mastercard Incorporated (NYSE:MA) Shares Sold by Washington Trust Bank

MasterCard Inc
Webhose 2025 Mar 21, 21:24

Mastercard Inc (MA) Empowers Rural Entrepreneurs with Digital Tools and Financial Support

MasterCard Inc
Webhose 2025 Mar 21, 18:48

Promising Bank Stocks To Follow Today - March 21st

MasterCard Inc
Webhose 2025 Mar 21, 16:48

Jack Henry & Associates Inc (JKHY) Expands Collaboration with Mastercard to Enhance Digital ...

MasterCard Inc
Webhose 2025 Mar 21, 13:36

Independent Solutions Wealth Management LLC Sells 146 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 11:18

Whittier Trust Co. Buys 777 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 11:03

480 Shares in Mastercard Incorporated (NYSE:MA) Purchased by BluePointe Capital Management LLC

MasterCard Inc
Webhose 2025 Mar 21, 10:52

Mastercard Incorporated (NYSE:MA) Shares Purchased by Northwest & Ethical Investments L.P.

MasterCard Inc
Webhose 2025 Mar 21, 10:16

Top five credit cards for exquisite dining experience in 2025

MasterCard Inc
Webhose 2025 Mar 21, 10:08

Teacher Retirement System of Texas Raises Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 09:57

Sandy Spring Bank Has $23.67 Million Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 09:48

Royal London Asset Management Ltd. Sells 1,218 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 09:44

GCC Wearable Payments Market to Reach USD 89.72 Billion by 2029, Expanding at a 26.50% CAGR | Taiwan News | Mar. 21, 2025 09:44

MasterCard Inc
Webhose 2025 Mar 21, 09:30

Brooklyn FI LLC Invests $603,000 in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 21, 06:06

Mastercard Incorporated (NYSE:MA) Receives Consensus Recommendation of "Moderate Buy" from Brokerages

MasterCard Inc
Webhose 2025 Mar 20, 20:24

Mastercard Incorporated (NYSE:MA) Insider Edward Grunde Mclaughlin Sells 7,132 Shares

MasterCard Inc
Webhose 2025 Mar 20, 19:00

Exim, Mastercard partners for UEFA priceless campaign

MasterCard Inc
Webhose 2025 Mar 20, 17:54

Mastercard Incorporated (NYSE:MA) Stock Holdings Boosted by First National Bank of Hutchinson

MasterCard Inc
Webhose 2025 Mar 20, 17:54

VSM Wealth Advisory LLC Makes New Investment in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 13:56

Case: Patents/Obviousness (P.T.A.B.)

MasterCard Inc
Webhose 2025 Mar 20, 13:06

Shark Tank's Anupam Mittal to NPCI: Time to disrupt companies like Visa and MasterCard with UPI - The Times of India

MasterCard Inc
Webhose 2025 Mar 20, 12:03

'India-tech for the world is ready': Anupam Mittal says it's time for UPI to disrupt global payment giants like Visa, Mastercard

MasterCard Inc
Webhose 2025 Mar 20, 11:33

Holderness Investments Co. Has $3.23 Million Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 10:44

First Financial Bankshares Inc Has $34.21 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 10:37

Generali Investments Management Co LLC Buys New Shares in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 10:07

5,425 Shares in Mastercard Incorporated (NYSE:MA) Acquired by Platinum Investment Management Ltd.

MasterCard Inc
Webhose 2025 Mar 20, 09:50

OVERSEA CHINESE BANKING Corp Ltd Acquires 624 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 09:42

Maryland State Retirement & Pension System Has $23.17 Million Stock Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 20, 09:33

Mastercard Incorporated (NYSE:MA) Position Decreased by Trillium Asset Management LLC

MasterCard Inc
Webhose 2025 Mar 19, 21:00

Doha Bank launches Lionel Messi Mastercard credit, prepaid card - Read Qatar Tribune on the go for unrivalled news coverage

MasterCard Inc
Webhose 2025 Mar 19, 18:00

Disincentivising cash is key to accelerating the digital economy

MasterCard Inc
Webhose 2025 Mar 19, 16:00

Mastercard leverages AI vs digital payments fraud in Philippines | Philstar.com

MasterCard Inc
Webhose 2025 Mar 19, 11:15

Enhancing Capital LLC Takes $1.05 Million Position in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 19, 11:15

Mastercard Incorporated (NYSE:MA) Stock Position Lifted by Xponance Inc.

MasterCard Inc
Webhose 2025 Mar 19, 11:03

Mastercard Incorporated (NYSE:MA) Shares Sold by Mirova US LLC

MasterCard Inc
Webhose 2025 Mar 19, 10:54

Evoke Wealth LLC Decreases Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 19, 10:37

1,010 Shares in Mastercard Incorporated (NYSE:MA) Purchased by Clarity Wealth Development LLC

MasterCard Inc
Webhose 2025 Mar 19, 09:42

Maryland State Retirement & Pension System Cuts Stake in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 19, 06:16

The Art of Valuation: Discovering Mastercard Inc's Intrinsic Value

MasterCard Inc
Webhose 2025 Mar 18, 13:53

Is Mastercard Incorporated (MA) The Best Fintech Stock to Buy According to Billionaires?

MasterCard Inc
Webhose 2025 Mar 18, 13:16

The Globe and Mail reports in its Tuesday edition that every

MasterCard Inc
Webhose 2025 Mar 18, 12:49

Mastercard To Present At BofA Electronic Payments Symposium; Webcast At 1:50 PM ET

MasterCard Inc
Webhose 2025 Mar 18, 11:00

The most innovative companies in PR and brand strategies for '25 - Fast Company

MasterCard Inc
Webhose 2025 Mar 18, 10:49

Mastercard Incorporated (NYSE:MA) Stock Holdings Lifted by William Blair Investment Management LLC

MasterCard Inc
Webhose 2025 Mar 18, 10:48

Flagship Wealth Advisors LLC Acquires Shares of 991 Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 18, 10:40

Cozad Asset Management Inc. Decreases Stock Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 18, 10:36

Zeno India appoints Anmol Jalta as Digital and Creative Lead

MasterCard Inc
Webhose 2025 Mar 18, 10:30

Mastercard Incorporated (NYSE:MA) Stock Holdings Trimmed by Kimelman & Baird LLC

MasterCard Inc
Webhose 2025 Mar 18, 10:13

Signaturefd LLC Raises Holdings in Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 18, 05:00

Allwyn's Wheldon Tapped As New WFA President 03/19/2025

MasterCard Inc
Webhose 2025 Mar 18, 05:00

WFA Names Allwyn's Wheldon President 03/19/2025

MasterCard Inc
Webhose 2025 Mar 18, 00:00

Frubana partners with Accion and Mastercard to serve up a new recipe for affordable financing to small restaurants in Brazil | PressReleasePoint

MasterCard Inc
Webhose 2025 Mar 17, 17:05

Jack Henry, Moov to implement MasterCard Move for domestic payments | Markets Insider

MasterCard Inc
Webhose 2025 Mar 17, 17:02

ICBA and Mastercard Partner to Enhance Community Bank Payments - Banking Exchange

MasterCard Inc
Webhose 2025 Mar 17, 16:02

Should You Avoid Mastercard Stock As Wall Street Cuts Earnings View?

MasterCard Inc
Webhose 2025 Mar 17, 14:04

1ST Source Bank Sells 125 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 17, 13:30

Mastercard Incorporated (NYSE:MA) Stock Position Raised by Cibc World Markets Corp

MasterCard Inc
Webhose 2025 Mar 17, 12:54

Arbor Capital Management Inc. ADV Sells 669 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc
Webhose 2025 Mar 17, 12:54

Mastercard Incorporated (NYSE:MA) Shares Sold by Jensen Investment Management Inc.

MasterCard Inc
Webhose 2025 Mar 17, 10:58

Robinson Smith Wealth Advisors LLC Sells 1,664 Shares of Mastercard Incorporated (NYSE:MA)

MasterCard Inc

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex
Frances Wang 2025 Mar 19, 16:00

US stock indices update: NASDAQ 100, Dow Jones 30 and S&P 500 Forecast

Indices

Info

Spread

3.46

Spread (%)

0.6371 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot