CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Lloyds LLOY

Lloyds live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 10:00

Lloyds Banking Group plc (NYSE:LYG) Shares Sold by Angeles Investment Advisors LLC

Lloyds Banking Group PLC
Webhose 2025 Mar 24, 10:26

Brownfield land destined for 100 affordable homes | TheBusinessDesk.com

Lloyds Banking Group PLC
Webhose 2025 Mar 23, 07:21

HighTower Advisors LLC Sells 155,159 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 22, 05:59

Tech deals: Ovative, Decidr AI, Consortium, Shield AI, Vena, Oracle, mimik

Lloyds Banking Group PLC
Webhose 2025 Mar 22, 00:00

Lloyds Banking Group deepens partnership with Oracle - DCD

Lloyds Banking Group PLC
Webhose 2025 Mar 21, 20:54

Oracle Corp (ORCL) Enhances Cloud Capabilities with Lloyds Banking Group Partnership

Lloyds Banking Group PLC
Webhose 2025 Mar 21, 19:25

Lloyds Banking Group (NYSE:LYG) Sees Strong Trading Volume - Time to Buy?

Lloyds Banking Group PLC
Webhose 2025 Mar 21, 07:20

Raymond James Financial Inc. Purchases New Shares in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 20, 16:34

Santander, Lloyds, NatWest closures fuel high street struggle

Lloyds Banking Group PLC
Webhose 2025 Mar 20, 10:25

Lloyds Banking Group Expands Collaboration with Oracle to Su

Lloyds Banking Group PLC
Webhose 2025 Mar 20, 00:00

Sheryl Moore, Author at The UK

Lloyds Banking Group PLC
Webhose 2025 Mar 17, 10:12

Lloyds Banking Group plc (LON:LLOY) Receives Consensus Rating of "Hold" from Brokerages

Lloyds Banking Group PLC
Webhose 2025 Mar 17, 01:41

Short Interest in Lloyds Banking Group plc (NYSE:LYG) Expands By 56.9%

Lloyds Banking Group PLC
Webhose 2025 Mar 17, 00:00

Lloyds predicts 50% surge in completions ahead of stamp duty deadline | Financial Reporter

Lloyds Banking Group PLC
Webhose 2025 Mar 15, 11:09

First Eagle Investment Management LLC Grows Holdings in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 14, 07:31

Lloyds Banking Group (LON:LLOY) Stock Passes Above 200 Day Moving Average - Should You Sell?

Lloyds Banking Group PLC
Webhose 2025 Mar 12, 20:46

Lloyds Banking Group (NYSE:LYG) Sees Strong Trading Volume - Should You Buy?

Lloyds Banking Group PLC
Webhose 2025 Mar 12, 13:13

Lloyds Banking Group (NYSE:LYG) Downgraded by Keefe, Bruyette & Woods to "Market Perform"

Lloyds Banking Group PLC
Webhose 2025 Mar 12, 07:53

Callan Family Office LLC Acquires New Shares in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 11, 09:20

Lloyds Banking downgraded to Market Perform from Outperform at Keefe Bruyette | Markets Insider

Lloyds Banking Group PLC
Webhose 2025 Mar 11, 07:45

Assetmark Inc. Boosts Stake in Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Mar 08, 05:46

Lloyds to cut UK IT jobs while expanding tech workforce in India - Jobs and Career News | The Financial Express

Lloyds Banking Group PLC
Webhose 2025 Mar 07, 18:41

Lloyds Banking Group (LON:LLOY) Price Target Raised to GBX 71 at Citigroup

Lloyds Banking Group PLC
Webhose 2025 Mar 07, 08:46

Lloyds Banking Group (NYSE:LYG) Rating Increased to Overweight at Morgan Stanley

Lloyds Banking Group PLC
Webhose 2025 Mar 07, 05:22

Lloyds is planning to shift thousands of skilled IT jobs from UK to India - The Economic Times

Lloyds Banking Group PLC
Webhose 2025 Mar 06, 08:54

Is Lloyds Banking Group plc (LYG) the Best UK Growth Stock to Buy Now?

Lloyds Banking Group PLC
Webhose 2025 Mar 05, 18:03

Lloyds secures patent for AI-driven cybersecurity system

Lloyds Banking Group PLC
Webhose 2025 Mar 05, 07:09

Lloyds execs get nearly £2 million in bonuses amid cost-cutting measures

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 17:15

HMRC to dump Barclays in £99 million blow to bank

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 13:36

Lloyds Banking Group plc (NYSE:LYG) Given Average Rating of "Hold" by Analysts

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 13:05

Lloyds Banking Group (NYSE:LYG) Raised to Overweight at Morgan Stanley

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 09:36

Lloyds Banking upgraded to Overweight from Equal Weight at Morgan Stanley | Markets Insider

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 09:26

Lloyds Banking Group (NYSE:LYG) Reaches New 52-Week High - Here's Why

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 09:22

Lloyds Banking Group (NYSE:LYG) Hits New 12-Month High - Still a Buy?

Lloyds Banking Group PLC
Webhose 2025 Mar 04, 09:01

Lloyds Banking Group (LON:LLOY) Sets New 1-Year High - Time to Buy?

Lloyds Banking Group PLC
Webhose 2025 Mar 03, 22:23

10 Best UK Growth Stocks to Buy Now

Lloyds Banking Group PLC
Webhose 2025 Mar 03, 22:16

Lloyds Banking Group (NYSE:LYG) Sees Unusually-High Trading Volume - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Mar 03, 11:14

Top Dividend Stocks Worth Watching - February 28th

Lloyds Banking Group PLC
Webhose 2025 Mar 03, 08:24

U.K. Tax Authority to Drop Barclays in Favor of Lloyds, the FT Says, Citing Sources | Morningstar

Lloyds Banking Group PLC
Webhose 2025 Mar 03, 06:15

Lloyds to pay UK taxman disputed £975m even as it mounts appeal

Lloyds Banking Group PLC
Webhose 2025 Mar 01, 10:04

Lloyds Banking Group plc (NYSE:LYG) Shares Purchased by QRG Capital Management Inc.

Lloyds Banking Group PLC
Webhose 2025 Feb 28, 22:20

Lloyds Banking Group plc (NYSE:LYG) Raises Dividend to $0.10 Per Share

Lloyds Banking Group PLC
Webhose 2025 Feb 28, 13:28

uk banking app outage: UK banking chaos: Lloyds, Halifax, TSB customers struggle as payday outage sparks frustration - The Economic Times

Lloyds Banking Group PLC
Webhose 2025 Feb 27, 11:09

£5,000 invested in stocks with a high dividend yield could make this amount of passive income

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 13:50

Lloyds Gets Big Capital Returns Prediction From Barclays Analyst

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 13:45

UBS Remains a Hold on Lloyds Banking (LLOY) | Markets Insider

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 11:44

Lloyds Banking Group (NYSE:LYG) Hits New 12-Month High - Should You Buy?

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 07:50

Lloyds Banking Group (LON:LLOY) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 06:41

Lloyds Banking Group (LON:LLOY) Sets New 52-Week High on Analyst Upgrade

Lloyds Banking Group PLC
Webhose 2025 Feb 26, 05:22

Lloyds appoints Sayce-Zelem as homes digital director

Lloyds Banking Group PLC
Webhose 2025 Feb 25, 20:11

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Lloyds Banking Group (LON:LLOY) Stock

Lloyds Banking Group PLC
Webhose 2025 Feb 25, 19:51

Lloyds Banking price target raised to 62 GBp from 55 GBp at JPMorgan

Lloyds Banking Group PLC
Webhose 2025 Feb 25, 19:35

Lloyds Banking Group (NYSE:LYG) Sees Large Volume Increase - What's Next?

Lloyds Banking Group PLC
Webhose 2025 Feb 25, 00:01

UK Businesses Leading the Way with Record Numbers of Female Leaders and Board Members

Lloyds Banking Group PLC
Webhose 2025 Feb 25, 00:00

Lloyds Banking Group appoints director of digital to transform mortgage processes | Financial Reporter

Lloyds Banking Group PLC
Webhose 2025 Feb 24, 21:39

UK News Updates: UK Breaking News Online | The Economic Times

Lloyds Banking Group PLC
Webhose 2025 Feb 24, 19:10

Lloyds Banking price target raised to 70 GBp from 60 GBp at RBC Capital

Lloyds Banking Group PLC
Webhose 2025 Feb 24, 12:53

Lloyds, Halifax and Bank of Scotland branches closing in March: full list of 20 bank closures

Lloyds Banking Group PLC
Webhose 2025 Feb 24, 11:05

Callan Capital LLC Sells 22,071 Shares of Lloyds Banking Group plc (NYSE:LYG)

Lloyds Banking Group PLC
Webhose 2025 Feb 24, 07:40

Lloyds Banking (LLOY) Gets a Hold from RBC Capital

Lloyds Banking Group PLC

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Tommy Yap 2025 Mar 25, 16:00

Morning Note: S&P 500 Surges on Tariff Optimism as Tesla Jumps 10%

Morning Note S&P 500 TSLA Oil
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex

Info

Spread

0.46

Spread (%)

0.6287 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Market open

Wednesday

08:01 - 11:59

Monday

07:01-10:59

Monday

11:03-15:29

Tuesday

07:01-10:59

Tuesday

11:03-15:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot