Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

JETS live chart

Created with Highcharts 10.2.118:0020:0031. Jan16:0020:003. Feb2525.2525.525.752626.2526.526.75

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 3, 2025 25.24 0.06 0.27% 25.17 25.37 25.09
Jan 27, 2025 25.95 0.02 0.11% 25.92 26.57 25.76
Jan 20, 2025 26.17 -0.27 -1.03% 26.44 27 25.88
Jan 13, 2025 26.1 0.52 2.03% 25.58 26.4 25.17
Jan 6, 2025 26.15 0.85 3.4% 25.29 26.45 25.1
Dec 30, 2024 25.05 -0.13 -0.52% 25.18 25.52 24.44
Dec 23, 2024 25.5 0.51 2.04% 24.99 25.79 24.92
Dec 16, 2024 25.05 0.01 0.03% 25.04 25.47 24.12
Dec 9, 2024 25.17 -0.35 -1.38% 25.52 26.03 25.14
Dec 2, 2024 25.46 1.01 4.17% 24.44 26.02 24.31
Nov 25, 2024 24.49 -0.09 -0.33% 24.57 24.84 24.2
Nov 18, 2024 24.15 0.01 0.08% 24.13 24.23 23.29
Nov 11, 2024 24.44 -0.06 -0.25% 24.5 24.96 24.24
Nov 4, 2024 24.38 1.34 5.86% 23.03 24.55 22.74
Oct 28, 2024 23.07 0.08 0.39% 22.98 23.31 22.47
Oct 21, 2024 22.47 0.04 0.22% 22.42 22.8 22.13
Oct 14, 2024 22.52 1.53 7.28% 20.99 22.56 20.91
Oct 7, 2024 20.99 0.43 2.14% 20.55 21.06 20.42
Sep 30, 2024 20.66 -0.13 -0.58% 20.78 20.84 19.82
Sep 23, 2024 20.77 1.12 5.75% 19.64 21.03 19.57
Sep 16, 2024 19.72 0.42 2.22% 19.29 20.03 19.19
Sep 9, 2024 19.2 0.46 2.45% 18.74 19.44 18.52
Sep 2, 2024 18.54 0 0.05% 18.53 19.06 18.32
Aug 26, 2024 18.63 0.27 1.52% 18.35 18.73 18.03
Aug 19, 2024 18.29 0.55 3.15% 17.73 18.31 17.68
Aug 12, 2024 17.62 0.35 2.08% 17.26 17.74 17.01
Aug 5, 2024 17.44 0.92 5.63% 16.51 17.52 16.42
Jul 29, 2024 17.35 -1.62 -8.54% 18.97 19.47 17.31
Jul 22, 2024 19.04 0.14 0.74% 18.9 19.21 18.36
Jul 15, 2024 19.05 -0.15 -0.79% 19.2 19.88 18.76
Jul 8, 2024 19.19 -0.05 -0.26% 19.24 19.32 18.58
Jul 1, 2024 19.09 -0.61 -3.05% 19.69 19.72 19.09
Jun 24, 2024 19.59 -0.15 -0.76% 19.74 19.86 19.09
Jun 17, 2024 19.67 0.32 1.65% 19.35 19.75 19.28
Jun 10, 2024 19.39 -0.44 -2.22% 19.83 20.2 19.07
Jun 3, 2024 19.88 -0.34 -1.64% 20.21 20.44 19.72
May 27, 2024 19.96 -0.22 -1.1% 20.18 20.22 19.04
May 20, 2024 20.2 -0.77 -3.63% 20.96 20.97 19.98
May 13, 2024 20.92 0.21 1.01% 20.71 21.21 20.7
May 6, 2024 20.57 -0.01 -0.05% 20.58 20.93 20.34
Apr 29, 2024 20.39 -0.01 -0.05% 20.4 20.6 19.81
Apr 22, 2024 20.39 -0.24 -1.12% 20.62 20.96 19.82
Apr 15, 2024 20.4 0.66 3.39% 19.73 20.62 18.99
Apr 8, 2024 19.54 -0.65 -3.18% 20.18 20.54 19.46
Apr 1, 2024 20.06 -0.96 -4.53% 21.01 21.15 19.87
Mar 25, 2024 20.95 0.76 3.81% 20.18 21.09 20.04
Mar 18, 2024 20.27 0.73 3.73% 19.54 20.39 19.38
Mar 11, 2024 19.59 -0.36 -1.81% 19.95 20.03 19.27
Mar 4, 2024 20.05 -0.1 -0.5% 20.15 20.46 19.8
Feb 26, 2024 20.04 -0.09 -0.4% 20.12 20.31 19.85
Feb 19, 2024 20.09 0.17 0.9% 19.91 20.4 19.86
Feb 12, 2024 19.92 0.34 1.73% 19.58 20.29 19.37
Feb 5, 2024 19.63 0.82 4.41% 18.8 19.68 18.63
Jan 29, 2024 19.09 -0.04 -0.21% 19.13 19.17 18.48
Jan 22, 2024 19.06 0.82 4.49% 18.24 19.38 17.98
Jan 15, 2024 18.05 0.12 0.66% 17.93 18.16 17.45
Jan 8, 2024 18.11 -0.63 -3.37% 18.74 19.23 18.1
Jan 1, 2024 18.69 0 0% 18.69 18.97 17.92
Dec 25, 2023 18.96 -0.25 -1.31% 19.21 19.29 18.94
Dec 18, 2023 19.26 0.32 1.68% 18.94 19.35 18.77
Dec 11, 2023 19.12 0.76 4.19% 18.35 19.28 18.07
Dec 4, 2023 18.37 0.64 3.6% 17.73 18.53 17.58
Nov 27, 2023 17.25 0.62 3.72% 16.63 17.25 16.38
Nov 20, 2023 16.75 0.16 0.96% 16.59 17.08 16.54
Nov 13, 2023 16.65 1.09 7.07% 15.55 16.96 15.45
Nov 6, 2023 15.62 -0.37 -2.26% 15.98 16.05 15.33
Oct 30, 2023 15.87 0.97 6.58% 14.89 15.93 14.65
Oct 23, 2023 14.69 -0.35 -2.33% 15.04 15.38 14.66
Oct 16, 2023 15.08 -0.91 -5.64% 15.98 16.31 15.08
Oct 9, 2023 15.85 -0.34 -2.04% 16.18 16.85 15.78
Oct 2, 2023 16.71 -0.18 -1.07% 16.89 17.02 16.31
Sep 25, 2023 16.98 0.03 0.23% 16.94 17.23 16.69
Sep 18, 2023 17.13 -0.7 -3.93% 17.83 17.89 17.08
Sep 11, 2023 17.95 -0.4 -2.13% 18.34 18.53 17.8
Sep 4, 2023 18.25 -0.65 -3.39% 18.89 18.99 18.18
Aug 28, 2023 19.14 0.1 0.57% 19.03 19.45 18.96
Aug 21, 2023 18.88 -0.36 -1.83% 19.23 19.33 18.7
Aug 14, 2023 19.17 -0.87 -4.35% 20.04 20.2 19
Aug 7, 2023 20.13 -0.24 -1.13% 20.36 20.6 20.07
Jul 31, 2023 20.21 -0.99 -4.67% 21.2 21.37 20.13
Jul 24, 2023 21.16 -0.4 -1.86% 21.56 21.6 20.68
Jul 17, 2023 21.73 0.46 2.21% 21.26 21.98 21.24
Jul 10, 2023 21.3 -0.31 -1.44% 21.61 22.34 21.18
Jul 3, 2023 21.6 0.23 1.07% 21.37 21.82 21.04
Jun 26, 2023 21.36 1.26 6.32% 20.09 21.4 20.01
Jun 19, 2023 20.14 -0.24 -1.13% 20.37 20.48 19.96
Jun 12, 2023 20.5 0.94 4.8% 19.56 20.63 19.53
Jun 5, 2023 19.39 0.75 4.02% 18.64 19.53 18.55
May 29, 2023 18.74 0.48 2.68% 18.25 18.89 18.01
May 22, 2023 18.18 -0.27 -1.47% 18.45 18.6 17.74
May 15, 2023 18.39 0.78 4.48% 17.6 18.65 17.6
May 8, 2023 17.68 -0.34 -1.89% 18.02 18.3 17.55
May 1, 2023 17.9 -0.08 -0.39% 17.97 18.28 17.38
Apr 24, 2023 18.03 -0.24 -1.26% 18.26 18.28 17.31
Apr 17, 2023 18.19 0.26 1.45% 17.93 18.64 17.86
Apr 10, 2023 17.88 -0.14 -0.73% 18.01 18.64 17.76
Apr 3, 2023 18.08 -0.34 -1.8% 18.41 18.53 17.81
Mar 27, 2023 18.59 1.07 6.16% 17.51 18.59 17.29
Mar 20, 2023 17.26 -0.22 -1.26% 17.48 18.02 16.97
Mar 13, 2023 17.47 -1.16 -6.18% 18.62 18.75 17.23
Mar 6, 2023 19.11 -1.09 -5.35% 20.19 20.31 18.91
Feb 27, 2023 20.08 0.57 2.97% 19.5 20.23 19.41
Feb 20, 2023 19.29 -0.29 -1.49% 19.58 19.71 19.06
Feb 13, 2023 19.86 0.19 1.01% 19.66 20.34 19.58
Feb 6, 2023 19.63 -0.83 -4.01% 20.45 20.71 19.49
Jan 30, 2023 20.67 0.64 3.19% 20.03 21.19 19.82
Jan 23, 2023 20.27 0.07 0.34% 20.2 20.59 20.03
Jan 16, 2023 20.2 0.07 0.39% 20.12 20.64 19.51
Jan 9, 2023 20.14 1.59 8.57% 18.55 20.15 18.49
Jan 2, 2023 18.39 1.16 6.73% 17.23 18.4 16.79
Dec 26, 2022 17.04 0.05 0.29% 16.99 17.13 16.55
Dec 19, 2022 17.19 -0.24 -1.38% 17.43 17.59 16.8
Dec 12, 2022 17.42 -0.62 -3.44% 18.04 19.01 17.23
Dec 5, 2022 18.07 -0.63 -3.32% 18.69 18.92 17.87
Nov 28, 2022 18.68 0.28 1.52% 18.4 18.85 18.05
Nov 21, 2022 18.55 0.48 2.65% 18.07 18.62 17.81
Nov 14, 2022 18.14 -0.4 -2.16% 18.54 18.98 17.81
Nov 7, 2022 18.68 0.78 4.35% 17.9 18.8 17.54
Oct 31, 2022 17.7 0.03 0.22% 17.66 17.99 16.87
Oct 24, 2022 17.65 0.94 5.68% 16.7 17.72 16.57
Oct 17, 2022 16.7 0.41 2.57% 16.28 16.87 15.98
Oct 10, 2022 15.82 0.25 1.67% 15.56 16.35 15.04
Oct 3, 2022 15.52 0.48 3.19% 15.04 16.26 14.74
Sep 26, 2022 14.98 -0.45 -2.92% 15.43 15.75 14.97
Sep 19, 2022 15.39 -1.54 -9.05% 16.92 17.4 15.17
Sep 12, 2022 16.99 -1.19 -6.5% 18.17 18.28 16.89
Sep 5, 2022 17.88 0.7 4.13% 17.17 17.9 16.81
Aug 29, 2022 16.95 -0.52 -2.93% 17.46 17.73 16.62
Aug 22, 2022 17.67 0.06 0.34% 17.61 18.37 17.46
Aug 15, 2022 18.05 -0.79 -4.2% 18.84 19.31 17.99
Aug 8, 2022 18.85 0.48 2.61% 18.37 18.94 17.99
Aug 1, 2022 18.2 0.55 3.11% 17.65 18.39 17.45
Jul 25, 2022 17.67 0.52 3.03% 17.15 17.73 16.9
Jul 18, 2022 17.18 -0.31 -1.78% 17.49 18.09 17.11
Jul 11, 2022 17.07 0.39 2.33% 16.68 17.3 16.34
Jul 4, 2022 16.79 0.57 3.57% 16.21 16.99 16.07
Jun 27, 2022 16.79 -0.66 -3.73% 17.44 17.76 15.98
Jun 20, 2022 17.39 0.46 2.71% 16.93 17.41 16.27
Jun 13, 2022 16.57 -0.99 -5.59% 17.55 17.65 15.87
Jun 6, 2022 18.18 -1.7 -8.51% 19.87 20.08 18.12
May 30, 2022 19.6 -0.61 -3.02% 20.21 20.7 19.33
May 23, 2022 20.56 1.03 5.32% 19.52 20.6 18.41
May 16, 2022 19.19 0.11 0.57% 19.08 20.2 18.78
May 9, 2022 19.11 -0.88 -4.36% 19.98 20.11 17.98
May 2, 2022 20.36 -0.95 -4.42% 21.3 21.74 20.11
Apr 25, 2022 21.39 -0.69 -3.13% 22.08 22.25 20.99
Apr 18, 2022 22.28 0.73 3.38% 21.55 23.43 21.37
Apr 11, 2022 21.73 1.64 8.16% 20.09 22.15 19.96
Apr 4, 2022 20.08 -1.49 -6.87% 21.56 21.82 19.97
Mar 28, 2022 21.68 0.73 3.53% 20.94 22.01 20.58
Mar 21, 2022 20.8 0.53 2.66% 20.26 21.04 19.9
Mar 14, 2022 20.58 2.27 12.45% 18.3 20.64 17.98
Mar 7, 2022 18.17 -0.64 -3.41% 18.81 18.97 16.85
Feb 28, 2022 18.97 -2.39 -11.15% 21.35 21.67 18.76
Feb 21, 2022 21.89 -0.38 -1.67% 22.26 22.55 19.93
Feb 14, 2022 22.5 0.19 0.85% 22.31 23.65 21.96
Feb 7, 2022 22.14 0.8 3.74% 21.34 23.44 21.33
Jan 31, 2022 20.95 0.69 3.45% 20.25 21.72 20.16
Jan 24, 2022 20.35 0.19 0.94% 20.16 21.32 19.53
Jan 17, 2022 20.81 -1.18 -5.37% 21.99 22.23 20.74
Jan 10, 2022 22.22 0.01 0.09% 22.2 22.88 21.61
Jan 3, 2022 22.17 0.81 3.79% 21.36 22.34 21.32
Dec 27, 2021 21.05 0.08 0.42% 20.96 21.55 20.88
Dec 20, 2021 21.35 1.97 10.16% 19.38 21.4 19.23
Dec 13, 2021 20 -0.58 -2.82% 20.58 20.76 19.51
Dec 6, 2021 21.07 0.53 2.63% 20.53 22.06 20.44
Nov 29, 2021 20.08 -0.86 -4.07% 20.93 21 19.31
Nov 22, 2021 20.47 -1.66 -7.46% 22.12 22.44 19.86
Nov 15, 2021 22.01 -1.59 -6.74% 23.6 23.67 21.75
Nov 8, 2021 23.35 -1.44 -5.81% 24.79 25 23.18
Nov 1, 2021 24.56 2.36 10.68% 22.19 24.56 22.1
Oct 25, 2021 22.19 -0.31 -1.38% 22.5 22.81 22.05
Oct 18, 2021 22.54 -0.79 -3.35% 23.32 23.53 22.46
Oct 11, 2021 23.54 -0.29 -1.22% 23.83 24.19 23.24
Oct 4, 2021 23.96 -1.08 -4.28% 25.03 25.16 23.69
Sep 27, 2021 24.83 0.25 1.05% 24.57 24.95 23.52
Sep 20, 2021 24.28 1.6 7.05% 22.68 24.36 22.32
Sep 13, 2021 22.74 0.55 2.52% 22.18 23.05 22.04
Sep 6, 2021 22.2 -0.47 -2.04% 22.66 23.31 22.16
Aug 30, 2021 22.81 -0.49 -2.07% 23.29 23.29 22.74
Aug 23, 2021 23.28 1.38 6.3% 21.9 23.4 21.9
Aug 16, 2021 21.62 -0.88 -3.92% 22.5 22.72 21.3
Aug 9, 2021 22.75 -0.08 -0.31% 22.82 23.47 22.44
Aug 2, 2021 23.08 0.15 0.69% 22.92 23.42 22.12
Jul 26, 2021 22.83 -0.23 -0.96% 23.05 23.79 22.78
Jul 19, 2021 22.97 1.42 6.63% 21.54 23.44 21.16
Jul 12, 2021 22.38 -1.2 -5.05% 23.57 23.95 22.35
Jul 5, 2021 23.97 -0.61 -2.49% 24.58 24.7 22.94
Jun 28, 2021 24.48 -0.22 -0.86% 24.69 24.7 23.98
Jun 21, 2021 25 -0.27 -1.03% 25.26 25.63 24.99
Jun 14, 2021 25.19 -1.09 -4.15% 26.28 26.34 24.98
Jun 7, 2021 26.27 -0.31 -1.17% 26.58 26.78 26.12
May 31, 2021 26.34 -0.81 -2.95% 27.14 27.41 26.24
May 24, 2021 26.79 0.71 2.72% 26.08 27.07 25.91
May 17, 2021 25.91 -0.25 -0.96% 26.16 26.96 25.74
May 10, 2021 26.25 0 0% 26.25 26.39 24.72
May 3, 2021 26.15 -0.13 -0.46% 26.27 26.29 25.27
Apr 26, 2021 26.05 -0.25 -0.96% 26.3 26.46 25.85
Apr 19, 2021 25.9 -0.4 -1.49% 26.29 26.29 24.53
Apr 12, 2021 26.4 -0.61 -2.23% 27 27.32 25.91

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.18

Spread (%)

0.7129 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

25.17

Previous Close

25.95

52 Week High/Low

16.42 - 27

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.9549

25.1151

0.76%

Invesco

18.52

18.62

-3.44%

Dell

99.37

99.43

-4.12%

Mckesson

596.17

596.31

0.33%

View all instruments
Trustpilot
Live Chat