CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

IBM live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 21, 11:22

Center For Asset Management LLC Makes New $227,000 Investment in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 21, 10:35

Garland Capital Management Inc. Has $5.32 Million Stake in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 21, 10:09

Denver Wealth Management Inc. Acquires New Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 21, 09:50

Advocate Group LLC Has $12.91 Million Position in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 21, 09:06

Osborne Partners Capital Management LLC Lowers Stock Position in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 21, 09:05

Avior Wealth Management LLC Lowers Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 20, 12:30

International Business Machines (NYSE:IBM) Price Target Raised to $325.00 at Wedbush

International Business Machines Corp
Webhose 2025 Jun 20, 11:28

Advisor Resource Council Takes $4.57 Million Position in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 20, 11:20

International Business Machines Corporation (NYSE:IBM) Holdings Decreased by Cantor Fitzgerald Investment Advisors L.P.

International Business Machines Corp
Webhose 2025 Jun 20, 11:19

International Business Machines Corporation (NYSE:IBM) Shares Sold by Citizens & Northern Corp

International Business Machines Corp
Webhose 2025 Jun 20, 09:57

WJ Interests LLC Invests $423,000 in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 20, 09:49

888 Shares in International Business Machines Corporation (NYSE:IBM) Bought by Clear Point Advisors Inc.

International Business Machines Corp
Webhose 2025 Jun 20, 09:49

International Business Machines Corporation (NYSE:IBM) Shares Sold by Retirement Systems of Alabama

International Business Machines Corp
Webhose 2025 Jun 19, 12:00

Blue Trust Inc. Grows Stock Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 19, 11:34

Norris Perne & French LLP MI Has $527,000 Stock Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 19, 11:33

International Business Machines Corporation (NYSE:IBM) Shares Sold by United Advisor Group LLC

International Business Machines Corp
Webhose 2025 Jun 19, 11:06

Plimoth Trust Co. LLC Sells 4,112 Shares of International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 19, 10:45

International Business Machines Corporation (NYSE:IBM) Stock Holdings Increased by Sterling Investment Counsel LLC

International Business Machines Corp
Webhose 2025 Jun 19, 09:59

Janney Capital Management LLC Sells 24,123 Shares of International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 19, 07:46

Wealth Enhancement Advisory Services LLC Purchases 250,283 Shares of International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 18, 18:02

Hemenway Trust Co LLC Has $903,000 Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 18, 18:02

Cornerstone Wealth Management LLC Has $10.21 Million Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 18, 11:34

HFG Advisors Inc. Trims Position in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 18, 11:19

International Business Machines Corporation (NYSE:IBM) is Community Bank N.A.'s 4th Largest Position

International Business Machines Corp
Webhose 2025 Jun 18, 11:10

International Business Machines Corporation (NYSE:IBM) Shares Acquired by State of Alaska Department of Revenue

International Business Machines Corp
Webhose 2025 Jun 18, 10:30

Kingswood Wealth Advisors LLC Raises Stock Holdings in International Business Machines Corporation (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 17, 11:35

International Business Machines Co. (NYSE:IBM) Shares Sold by Birch Hill Investment Advisors LLC

International Business Machines Corp
Webhose 2025 Jun 17, 11:07

Global Trust Asset Management LLC Reduces Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 17, 10:09

International Business Machines Co. (NYSE:IBM) is Lynch & Associates IN's 10th Largest Position

International Business Machines Corp
Webhose 2025 Jun 17, 09:39

Vicus Capital Buys 1,603 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 17, 09:30

Inscription Capital LLC Invests $2.10 Million in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 17, 08:54

Grove Bank & Trust Buys 1,050 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 23:07

This AI Pioneer Could Deliver $18 EPS by 2027 - Here's Why Investors Are Buying IBM (IBM) - Insider Monkey

International Business Machines Corp
Webhose 2025 Jun 16, 19:52

International Business Machines (NYSE:IBM) Shares Up 2.2% - Still a Buy?

International Business Machines Corp
Webhose 2025 Jun 16, 18:18

MEAG MUNICH ERGO Kapitalanlagegesellschaft mbH Increases Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 17:08

Boothe Investment Group Inc. Reduces Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 11:53

Signature Wealth Management Group Sells 1,613 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 11:46

Boothe Investment Group Inc. Trims Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 11:46

QRG Capital Management Inc. Purchases 23,477 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 11:46

International Business Machines Co. (NYSE:IBM) Stock Position Cut by Stockman Wealth Management Inc.

International Business Machines Corp
Webhose 2025 Jun 16, 11:36

Sentry LLC Acquires 937 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 11:27

Sagespring Wealth Partners LLC Acquires 1,991 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 10:56

International Business Machines Co. (NYSE:IBM) Shares Sold by Janney Montgomery Scott LLC

International Business Machines Corp
Webhose 2025 Jun 16, 10:55

M.E. Allison & CO. Inc. Raises Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 10:48

Mission Wealth Management LP Acquires 1,748 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 10:21

International Business Machines Co. (NYSE:IBM) Shares Sold by Trust Point Inc.

International Business Machines Corp
Webhose 2025 Jun 16, 10:09

Rebalance LLC Buys 2,548 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 16, 08:41

International Business Machines Co. (NYSE:IBM) Shares Bought by Ritholtz Wealth Management

International Business Machines Corp
Webhose 2025 Jun 15, 15:43

International Business Machines (IBM): Quantum Computing Has Pushed It To All Time High, Says Jim Cramer

International Business Machines Corp
Webhose 2025 Jun 15, 13:25

Trust Co. of Toledo NA OH Has $4.44 Million Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 12:54

Fairvoy Private Wealth LLC Sells 1,191 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 12:01

Brighton Jones LLC Has $6.26 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 12:00

James Hambro & Partners LLP Reduces Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 11:44

RWWM Inc. Sells 1,855 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 11:44

BayBridge Capital Group LLC Buys Shares of 5,130 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 11:22

Sound Income Strategies LLC Cuts Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 15, 10:49

Dynamic Advisor Solutions LLC Sells 2,959 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 18:46

Opal Wealth Advisors LLC Buys 58 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 18:06

CRA Financial Services LLC Trims Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 18:06

CRA Financial Services LLC Sells 373 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 17:30

Lakeridge Wealth Management LLC Has $3.53 Million Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 12:23

Dover Advisors LLC Buys 2,741 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 11:43

International Business Machines Co. (NYSE:IBM) Stake Trimmed by Hennessy Advisors Inc.

International Business Machines Corp
Webhose 2025 Jun 14, 09:54

Elevation Point Wealth Partners LLC Sells 2,116 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 09:21

Twin Peaks Wealth Advisors LLC Invests $228,000 in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 14, 08:22

International Business Machines Co. (NYSE:IBM) Shares Sold by Assenagon Asset Management S.A.

International Business Machines Corp
Webhose 2025 Jun 13, 17:04

International Business Machines Co. (NYSE:IBM) Shares Bought by Relyea Zuckerberg Hanson LLC

International Business Machines Corp
Webhose 2025 Jun 13, 17:04

International Business Machines Co. (NYSE:IBM) Shares Acquired by Relyea Zuckerberg Hanson LLC

International Business Machines Corp
Webhose 2025 Jun 13, 11:53

International Business Machines Co. (NYSE:IBM) Position Trimmed by Bar Harbor Wealth Management

International Business Machines Corp
Webhose 2025 Jun 13, 11:04

Verity & Verity LLC Sells 36,669 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 13, 10:45

International Business Machines Co. (NYSE:IBM) Shares Bought by NorthCrest Asset Manangement LLC

International Business Machines Corp
Webhose 2025 Jun 13, 10:03

Rockland Trust Co. Has $2.51 Million Stake in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 13, 09:10

International Business Machines Co. (NYSE:IBM) Shares Purchased by Fifth Third Bancorp

International Business Machines Corp
Webhose 2025 Jun 12, 17:32

ForthRight Wealth Management LLC Buys Shares of 851 International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 17:32

Ferguson Wellman Capital Management Inc. Grows Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 15:20

IBM on Track for Record High Close - Data Talk | Morningstar

International Business Machines Corp
Webhose 2025 Jun 12, 13:11

Compagnie Lombard Odier SCmA Reduces Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 12:59

Fort Washington Investment Advisors Inc. OH Has $77.46 Million Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 12:29

International Business Machines Co. (NYSE:IBM) Shares Purchased by Ferguson Wellman Capital Management Inc.

International Business Machines Corp
Webhose 2025 Jun 12, 12:20

FMB Wealth Management Invests $279,000 in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 12:20

Fortitude Family Office LLC Has $702,000 Stock Position in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 11:03

International Business Machines Co. (NYSE:IBM) Stock Holdings Lifted by Simon Quick Advisors LLC

International Business Machines Corp
Webhose 2025 Jun 12, 10:33

Zhang Financial LLC Has $4.75 Million Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 10:07

USA Financial Formulas Makes New Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 12, 09:04

Simplicity Wealth LLC Sells 7,978 Shares of International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 11, 19:17

IBM Reveals Quantum Chip, Eyes 2029 Starling Supercomputer Launch

International Business Machines Corp
Webhose 2025 Jun 11, 18:36

Dow 20 Stocks List: Ranked By Hedge Fund Bullishness Index

International Business Machines Corp
Webhose 2025 Jun 11, 17:58

International Business Machines (NYSE:IBM) Trading Up 1.1% - Time to Buy?

International Business Machines Corp
Webhose 2025 Jun 11, 13:11

962 Shares in International Business Machines Co. (NYSE:IBM) Acquired by Magnolia Private Wealth LLC

International Business Machines Corp
Webhose 2025 Jun 11, 12:53

International Business Machines Co. (NYSE:IBM) Shares Sold by Alpha Omega Wealth Management LLC

International Business Machines Corp
Webhose 2025 Jun 11, 10:43

Franklin Street Advisors Inc. NC Cuts Stock Holdings in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 10, 18:57

Manitou Investment Management Ltd. Makes New $70,000 Investment in International Business Machines Co. (NYSE:IBM)

International Business Machines Corp
Webhose 2025 Jun 10, 18:24

International Business Machines Co. (NYSE:IBM) Shares Sold by Avanza Fonder AB

International Business Machines Corp
Webhose 2025 Jun 10, 17:56

IBM To Launch First Fault-Tolerant Quantum Computer By 2029

International Business Machines Corp
Webhose 2025 Jun 10, 15:13

International Business Machines (NYSE:IBM) Shares Up 1.4% Following Analyst Upgrade

International Business Machines Corp
Webhose 2025 Jun 10, 14:17

International Business Machines On Track for Record High Close - Data Talk | Morningstar

International Business Machines Corp

IBM news

Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Federal Reserve Rate Decision 
Darius Anucauskas 2025 Jan 25, 16:00

Week Ahead: China Is On Holiday, But The BoC, The Fed, And The ECB Will Be Busy With The First 2025 Rate Announcements 

Forex Indices
Frances Wang 2024 Oct 20, 16:00

Week ahead financial markets: 5 things to watch

Stocks Commodities Oil
Time for Tesla earnings
Neil Wilson 2024 Oct 17, 16:00

Week ahead: Time for Tesla earnings

Forex Indices
Magnificent Seven earnings take centre stage in the markets this week
Neil Wilson 2024 Apr 19, 01:00

Week ahead: Wall Street’s Magnificent Seven earnings are up

Commodities Forex Indices Shares

Latest news

Show more
Tommy Yap 2025 Jun 21, 21:00

Week Ahead: Fed Inflation Gauge: Core PCE Price Index in the Spotlight

Forex Indices
Tommy Yap 2025 Jun 19, 16:00

Morning Note: Dollar Climbs on Mideast Tensions; Oil Dips; Accenture Q3

Morning Note USD Indices Commodities
Frances Wang 2025 Jun 18, 16:00

BTCUSD Analysis: Bitcoin Price Dropped Amid Iran-Israel Tensions

Cryptocurrencies
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex
Frances Wang 2025 Jun 17, 16:00

Stock News Today: European Stocks Fall, Germany's DAX Index Dips

Stocks
Frances Wang 2025 Jun 17, 16:00

Stock market bounce back: Dow, S&P 500, and Nasdaq rebound

Stocks
Tommy Yap 2025 Jun 17, 16:00

Morning Note: Gold's Retreat; Fed's Steady Hand; UK CPI Outlook

Morning Note Commodities
Darius Anucauskas 2025 Jun 17, 16:00

Morning Note: Fed in Focus, EU Inflation, Nasdaq & DAX

Morning Note Stocks

Info

Spread

1.74

Spread (%)

0.6219 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

261132681216

Shares Outstanding

929396992

Earnings Date (Next)

2021-11-04

Div Yield

2025-06-10

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

6.72

Forward annual dividend yield

0.0237

EPS

5.86

Learn more about this instrument

IBM International Business Machines
International Business Machines Corporation, together with its subsidiaries, provides integrated solutions and services in the United States, Europe, the Middle East, Africa, Asia Pacific, and internationally. It operates through Software, Consulting, Infrastructure, and Financing segments. The Software segment offers hybrid cloud and AI platforms that allows clients to realize their digital and AI transformations across the applications, data, and environments in which they operate. Its Consulting segment focuses on skills integration for strategy, experience, technology, and operations by domain and industry. The Infrastructure segment provides on-premises and cloud based server, and storage solutions, as well as life-cycle services for hybrid cloud infrastructure deployment. Its Financing segment offers client and commercial financing, facilitates IBM clients' acquisition of hardware, software, and services. It has a strategic partnership to various companies including hyperscalers, service providers, global system integrators, and software and hardware vendors that includes Adobe, Amazon Web services, Microsoft, Oracle, Salesforce, Samsung Electronics and SAP, and others. The company was formerly known as Computing-Tabulating-Recording Co. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 18, 16:00

Snap stock analysis: What is the price target for Snap in 2025?

Stocks
Frances Wang 2025 Jun 18, 16:00

Forex market today: USD/INR gains on Middle East tensions

Forex
Frances Wang 2025 Jun 18, 16:00

Eli Lilly Stock (LLY) Sinks: What Are Affecting LLY Stock Prices?

Stocks
Trustpilot