Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Hong Kong 45 - Futures HIS

HongKong45 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 15, 05:18

Hang Seng Index Dips As Tariff Risks Overshadow Stimulus Pledges - Weekly Recap

Hang Seng Idx.
Webhose 2025 Mar 14, 11:07

Hang Seng Index Falls 1.12% This Week to 23959.98 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Mar 14, 10:02

Singapore stocks end flat on Friday amid regional gains - The Business Times

Hang Seng Idx.
Webhose 2025 Mar 14, 10:02

Singapore stocks end flat on Friday amid mixed regional finishes - The Business Times

Hang Seng Idx.
Webhose 2025 Mar 14, 04:32

78 equity mutual funds offer double-digit returns since last Holi. Check top performers

Hang Seng Idx.
Webhose 2025 Mar 14, 02:45

Hong Kong stocks snap 5-day slide on tech rebound as US equities hit correction | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 14, 02:02

Analysis-Donald Trump makes Chinese stocks (somewhat) great again

Hang Seng Idx.
Webhose 2025 Mar 14, 00:00

Hong Kong stocks end 5-day slip on surge in mainland markets | The Standard

Hang Seng Idx.
Webhose 2025 Mar 13, 12:27

Futures Slide Ahead Of PPI As Democrats Prepare To Shut Down Government

Hang Seng Idx.
Webhose 2025 Mar 13, 05:14

China's tariff war resilience has investors flocking to Chinese shares

Hang Seng Idx.
Webhose 2025 Mar 13, 03:46

Stocks skid, gold gains as tariffs wipe out inflation relief - CNA

Hang Seng Idx.
Webhose 2025 Mar 13, 03:34

Mirae Asset Launches Global X Hang Seng TECH Components Covered Call Active ETF (3417) | The Manila Times

Hang Seng Idx.
Webhose 2025 Mar 13, 03:06

NIFTY NEXT 50 Index Live, 13 March 2025: US markets end mixed, Nikkei 225 gains in today's trading

Hang Seng Idx.
Webhose 2025 Mar 13, 02:59

NIFTY MIDCAP 150 Index Live, 13 March 2025: Nikkei 225 rises while Hang Seng and Shanghai Composite decline

Hang Seng Idx.
Webhose 2025 Mar 13, 02:14

Hong Kong stocks drop for fifth day as trade-war fears mount

Hang Seng Idx.
Webhose 2025 Mar 13, 00:00

Hong Kong stocks open higher as Wall Street rebounds | The Standard

Hang Seng Idx.
Webhose 2025 Mar 13, 00:00

HK stocks lose early gains while mainland banks, energy shares climb | The Standard

Hang Seng Idx.
Webhose 2025 Mar 13, 00:00

Hong Kong, mainland stocks slip on ongoing trade tensions | The Standard

Hang Seng Idx.
Webhose 2025 Mar 12, 19:00

Global markets today: Nikkei to Hang Seng - why Asian stock markets fell today? Explained with 5 key reasons

Hang Seng Idx.
Webhose 2025 Mar 12, 19:00

Copper off ten month top as global tariff landscape keeps sentiments volatile

Hang Seng Idx.
Webhose 2025 Mar 12, 12:23

Futures, Yields, Dollar All Jump Ahead Of Key CPI Report

Hang Seng Idx.
Webhose 2025 Mar 12, 02:47

Hong Kong stocks fluctuate as global banks stay bullish amid trade tensions | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 12, 00:00

Hong Kong stocks decline on US tariff concerns | The Standard

Hang Seng Idx.
Webhose 2025 Mar 12, 00:00

Hong Kong stocks rise at open amid tech sector gains | The Standard

Hang Seng Idx.
Webhose 2025 Mar 11, 13:30

China's AI moment? DeepSeek rally lifts markets, but doubts persist | KrASIA

Hang Seng Idx.
Webhose 2025 Mar 11, 12:21

Futures Rebound From Worst Plunge Of 2025 As Trump Meet CEOs

Hang Seng Idx.
Webhose 2025 Mar 11, 07:34

Dow Jones, S&P 500 and NASDAQ Composite index: After the fiery fall where are the indices headed? - The Hindu BusinessLine

Hang Seng Idx.
Webhose 2025 Mar 11, 05:43

ASIA STOCKS: Day of Red Across the Region.

Hang Seng Idx.
Webhose 2025 Mar 11, 05:08

Bull statues are placed in font of screens showing the Hang Seng stock index and stock prices outside Exchange Square, in Hong Kong | U.S. & World | gazette.com

Hang Seng Idx.
Webhose 2025 Mar 11, 04:51

China, Hong Kong stocks fall following Wall Street slide, but better outlook limits losses

Hang Seng Idx.
Webhose 2025 Mar 11, 02:27

Hong Kong stocks slip with Asian markets, Nasdaq on heightened recession risks

Hang Seng Idx.
Webhose 2025 Mar 11, 02:08

Stocks to Watch, March 11: IndusInd Bank, Gensol, BEL, Syngene, NTPC, FSL

Hang Seng Idx.
Webhose 2025 Mar 11, 00:00

HK stocks regain lost ground amid turmoil in the West | The Standard

Hang Seng Idx.
Webhose 2025 Mar 11, 00:00

Hong Kong stocks trim morning declines following global selloff on US recession fears | The Standard

Hang Seng Idx.
Webhose 2025 Mar 10, 12:25

Futures Slide As Recession Fears Mount, Trump Warns Of Looming

Hang Seng Idx.
Webhose 2025 Mar 10, 09:23

NFO Alert: Axis Mutual Fund launches Nifty500 Value 50 ETF - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 10, 08:43

China, Hong Kong stocks end lower on deflation worries - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 10, 05:13

Hang Seng ETFs on fire. Should mutual fund investors switch gears? - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 10, 04:26

China, Hong Kong stocks fall on deflationary worries

Hang Seng Idx.
Webhose 2025 Mar 10, 02:38

NIFTY MIDCAP 150 Index Live, 10 March 2025: Nikkei gains, Hang Seng and Shanghai Composite decline

Hang Seng Idx.
Webhose 2025 Mar 10, 02:20

Hong Kong stocks slip on China deflation fears as consumer prices decline | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 10, 00:00

Hong Kong, mainland stocks decline as China's deflationary pressures deepen | The Standard

Hang Seng Idx.
Webhose 2025 Mar 10, 00:00

HK stocks tumble amid deflationary pressure in China | The Standard

Hang Seng Idx.
Webhose 2025 Mar 10, 00:00

Hong Kong stocks drop at open after China's inflation misses forecasts | The Standard

Hang Seng Idx.
Webhose 2025 Mar 08, 06:38

Confused between Nasdaq and Hang Seng ETFs? Arindam Mandal of Marcellus shares global investing strategy - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 08, 03:00

Hang Seng Index Up on Beijing News; ASX and Nikkei Drop on Tariff Woes - Weekly Recap

Hang Seng Idx.
Webhose 2025 Mar 07, 13:15

Futures Flat Ahead Of February Jobs Report

Hang Seng Idx.
Webhose 2025 Mar 07, 11:35

Alibaba shares soar 74% in 2025 amid the latest AI bet, DeepSeek rivalry

Hang Seng Idx.
Webhose 2025 Mar 07, 11:04

Hang Seng Index Rises 5.62% This Week to 24231.30 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Mar 07, 03:52

Hong Kong stocks head for strongest weekly gain in 2 months on China policy support | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 07, 00:00

Hong Kong stocks drop at the open | The Standard

Hang Seng Idx.
Webhose 2025 Mar 07, 00:00

Hong Kong stocks close slightly higher at noon break, following opening slump | The Standard

Hang Seng Idx.
Webhose 2025 Mar 07, 00:00

Hong Kong shares dip after hitting fresh three-year high | The Standard

Hang Seng Idx.
Webhose 2025 Mar 07, 00:00

Hong Kong shares slip after hitting fresh three-year high | The Standard

Hang Seng Idx.
Webhose 2025 Mar 06, 13:20

Futures Plunge As German Bond Rout Goes Global

Hang Seng Idx.
Webhose 2025 Mar 06, 08:55

Hong Kong, China stocks end higher on tech-fuelled rally - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 06, 02:27

Stock Market LIVE Updates: Firm Wall Street session boosts Asia; Hang Seng up 2%, GIFT Nifty flat

Hang Seng Idx.
Webhose 2025 Mar 06, 02:27

Stock Market LIVE Updates: Firm Wall St sessions boosts Asia; Hang Seng up 2%, GIFT Nifty flat

Hang Seng Idx.
Webhose 2025 Mar 06, 02:25

Hong Kong stocks jump to 3-year high, erasing trade-war loss on China stimulus hopes | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 06, 01:42

CK Hutchison shares jump, extending gains on ports deal - CNA

Hang Seng Idx.
Webhose 2025 Mar 06, 00:00

Hang Seng Index reach 24,000 points | The Standard

Hang Seng Idx.
Webhose 2025 Mar 06, 00:00

Hong Kong, mainland stocks rise as US pauses auto tariffs for one month | The Standard

Hang Seng Idx.
Webhose 2025 Mar 05, 07:19

Why are global markets rallying on Wednesday despite tariff fears? - Investing Abroad News | The Financial Express

Hang Seng Idx.
Webhose 2025 Mar 05, 04:13

Hong Kong, other Asian shares climb after China maintains 5% GDP target for 2025 - The Business Times

Hang Seng Idx.
Webhose 2025 Mar 05, 03:19

China shares waver, HK bounces as Beijing vows more support for consumption, AI - The Economic Times

Hang Seng Idx.
Webhose 2025 Mar 05, 02:27

CK Hutchison leads Hong Kong stock surge as China's NPC opens, trade-war jitters ease | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 05, 00:00

Stocks open higher, CK Hutchison jumped on mega ports deal | The Standard

Hang Seng Idx.
Webhose 2025 Mar 05, 00:00

Hong Kong stocks surge on mainland China's growth target | The Standard

Hang Seng Idx.
Webhose 2025 Mar 05, 00:00

HK stocks gain as China's economic pledges spur investors | The Standard

Hang Seng Idx.
Webhose 2025 Mar 04, 13:08

Futures Tumble As Trump Tariffs Kick In

Hang Seng Idx.
Webhose 2025 Mar 04, 03:56

Asia stocks tumble after Trump tariffs - CNA

Hang Seng Idx.
Webhose 2025 Mar 04, 02:35

Stock Market LIVE Updates: GIFT Nifty drops over 150 pts on Trump's tariff order; Canada retaliates

Hang Seng Idx.
Webhose 2025 Mar 04, 02:19

Hong Kong stocks sink to almost 2-week low as Trump's tariffs stoke trade-war fears | South China Morning Post

Hang Seng Idx.
Webhose 2025 Mar 04, 01:00

Why China tech stocks are up 30% in 2025

Hang Seng Idx.
Webhose 2025 Mar 04, 00:00

Hong Kong stocks tumbled at the open on double tariffs | The Standard

Hang Seng Idx.
Webhose 2025 Mar 04, 00:00

Hong Kong stocks rebound on measured China response to US tariffs | The Standard

Hang Seng Idx.
Webhose 2025 Mar 04, 00:00

Hong Kong stocks tumble after US tariff announcements | The Standard

Hang Seng Idx.
Webhose 2025 Mar 03, 13:20

Futures Rebound As Powerful Short Squeeze Kicks In

Hang Seng Idx.
Webhose 2025 Mar 03, 10:19

DeepSeek's impact and investment implications - The Business Times

Hang Seng Idx.
Webhose 2025 Mar 03, 07:45

China, Hong Kong stocks rise on upbeat data, focus on policy meetings

Hang Seng Idx.
Webhose 2025 Mar 03, 02:41

China bubble tea maker Mixue shares surge nearly 30% in Hong Kong trading debut

Hang Seng Idx.
Webhose 2025 Mar 03, 00:00

Shy ascent for Hong Kong stocks | The Standard

Hang Seng Idx.
Webhose 2025 Mar 03, 00:00

Hong Kong, mainland stocks rise on upbeat manufacturing data | The Standard

Hang Seng Idx.
Webhose 2025 Mar 02, 19:00

Copper soars on Chinese cues

Hang Seng Idx.
Webhose 2025 Mar 01, 03:00

Hang Seng Index Tumbles on Tariff News and an Nvidia-Fueled Tech Rout - Weekly Recap

Hang Seng Idx.
Webhose 2025 Feb 28, 10:51

Hang Seng Index Rises 13.43% This Month to 22941.32 - Data Talk | Morningstar

Hang Seng Idx.
Webhose 2025 Feb 28, 04:57

Freaky Friday: Sensex plunges 1,000 pts, Nifty at 9-month low; trade war fears among key factors behind market crash

Hang Seng Idx.
Webhose 2025 Feb 28, 02:31

Hong Kong stocks slide by most in 2 months as Trump escalates China tariff threat | South China Morning Post

Hang Seng Idx.
Webhose 2025 Feb 28, 00:00

Fresh tariffs bear down on HK stocks | The Standard

Hang Seng Idx.
Webhose 2025 Feb 28, 00:00

Bitcoin ETFs drag HK stocks further down at midday mark | The Standard

Hang Seng Idx.
Webhose 2025 Feb 27, 19:59

Lower Open Called For Hong Kong Stock Market

Hang Seng Idx.
Webhose 2025 Feb 27, 13:15

Futures Jump As

Hang Seng Idx.
Webhose 2025 Feb 27, 03:55

Asia: Markets mixed after latest Trump tariff threat - The Business Times

Hang Seng Idx.
Webhose 2025 Feb 27, 03:33

Hong Kong Budget 2025: A 'non-event' for stock market investors - The Business Times

Hang Seng Idx.

Latest news

Tommy Yap 2025 Mar 15, 16:00

Week Ahead: BoJ, Fed, SNB, and BoE: How Will They Shape the Market?

Frances Wang 2025 Mar 13, 16:00

Bank of Japan to discuss economic risks associated with the Trump trade war

Fed BoJ
Frances Wang 2025 Mar 13, 16:00

Dow Jones futures decline following a Nasdaq rally led by Tesla and Nvidia

Indices
Tommy Yap 2025 Mar 13, 16:00

Morning Note: UK GDP Data, NVDA Stock Dip, & CAD Weakness Amid Oil Decline

Morning Note NVDA Forex Oil
Frances Wang 2025 Mar 12, 16:00

Stock market today: Dow and S&P 500 Remain Steady over Calm CPI Report

Stocks Indices
Frances Wang 2025 Mar 12, 16:00

XRP price news today: XRP Surpasses Tether

Cryptocurrencies
Tommy Yap 2025 Mar 12, 16:00

Morning Note: U.S. Inflation Eases, S&P 500 Rises, Oil Faces Trade War Fears

Morning Note USD Stocks Commodities Forex
Frances Wang 2025 Mar 11, 16:00

CPI report expectations: How is the current U.S. economy?

Fed

Info

Spread

15.00

Spread (%)

0.0620 %

Leverage

1:10

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0073 %

Currency

HKD

Trading Hours

Markets closed

Monday

00:16 - 02:59

Tuesday

00:16-02:59

Tuesday

04:01-07:29

Tuesday

08:16-17:59

Wednesday

00:16-02:59

Wednesday

04:01-07:29

Wednesday

08:16-17:59

Thursday

00:16-02:59

Thursday

04:01-07:29

Thursday

08:16-17:59

Friday

00:16-02:59

Friday

04:01-07:29

Friday

08:16-17:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat