Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Gilead GILD

Gilead live chart

Created with Highcharts 10.2.118:0019:0020:0014. Feb16:0017:0018:0019:0020:00103104105106107

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 103.83 8.61 9.04% 95.22 106.36 94.08
Feb 3, 2025 95.62 -1.19 -1.23% 96.81 100.2 95.43
Jan 27, 2025 96.69 2.73 2.91% 93.95 98.07 93.2
Jan 20, 2025 92.79 0.38 0.41% 92.41 93.71 91.51
Jan 13, 2025 91.5 1.92 2.14% 89.58 92.79 88.72
Jan 6, 2025 89.63 -1.08 -1.2% 90.71 91.21 88.28
Dec 30, 2024 91.06 -2.3 -2.47% 93.36 93.57 91.01
Dec 23, 2024 93.82 1.6 1.74% 92.21 94.27 91.4
Dec 16, 2024 92.3 0.62 0.68% 91.67 93.28 90.04
Dec 9, 2024 91.58 -0.08 -0.09% 91.66 94.16 88.77
Dec 2, 2024 91.79 -0.35 -0.38% 92.14 94.11 89.55
Nov 25, 2024 92.1 2.01 2.24% 90.08 92.82 89.19
Nov 18, 2024 89.92 1.93 2.2% 87.98 90.21 85.76
Nov 11, 2024 88.07 -8.03 -8.35% 96.09 98.54 87.92
Nov 4, 2024 96.34 6.64 7.4% 89.7 97.96 88.52
Oct 28, 2024 89.23 0.53 0.59% 88.7 89.29 86.53
Oct 21, 2024 88.69 2.7 3.13% 85.99 89.24 85.45
Oct 14, 2024 86.41 2.12 2.52% 84.28 87.37 84.02
Oct 7, 2024 84.67 0.28 0.33% 84.39 86.57 83.91
Sep 30, 2024 84.32 1.17 1.41% 83.14 85.16 82.52
Sep 23, 2024 83.37 -0.57 -0.67% 83.93 84.16 81.56
Sep 16, 2024 83.62 0.96 1.17% 82.65 84.39 82.12
Sep 9, 2024 82.59 3.9 4.95% 78.69 84.57 78.09
Sep 2, 2024 78.49 -1.17 -1.46% 79.65 80.18 77.48
Aug 26, 2024 78.75 2.18 2.84% 76.57 79.93 76.19
Aug 19, 2024 76.41 3.15 4.31% 73.25 76.88 73.09
Aug 12, 2024 73.47 0.45 0.61% 73.02 74.68 72.04
Aug 5, 2024 73.5 -3.1 -4.04% 76.59 76.77 72.58
Jul 29, 2024 76.58 -0.04 -0.04% 76.61 78.2 75.31
Jul 22, 2024 76.86 4.26 5.88% 72.59 78.02 70.56
Jul 15, 2024 72.32 2.16 3.09% 70.15 74.68 70.13
Jul 8, 2024 69.74 2.26 3.36% 67.47 70.46 66.11
Jul 1, 2024 66.54 -1.96 -2.87% 68.5 69.76 65.8
Jun 24, 2024 68.44 -2.15 -3.04% 70.58 71.83 67.86
Jun 17, 2024 70.44 6.23 9.71% 64.2 71.94 62.49
Jun 10, 2024 64.83 0.51 0.79% 64.32 65.38 62.83
Jun 3, 2024 64.5 0.54 0.86% 63.95 64.72 62.96
May 27, 2024 64.01 -1.11 -1.71% 65.12 65.33 62.07
May 20, 2024 65.43 -1.93 -2.87% 67.36 67.82 65
May 13, 2024 67.48 1.48 2.24% 66 68.05 65.91
May 6, 2024 65.76 0.96 1.48% 64.8 65.99 64.15
Apr 29, 2024 64.54 -0.65 -1% 65.19 66.7 64.13
Apr 22, 2024 65.23 -1.49 -2.24% 66.72 67.59 64.42
Apr 15, 2024 66.56 -1.49 -2.19% 68.05 68.24 65.7
Apr 8, 2024 67.85 -1.24 -1.79% 69.08 69.66 67.41
Apr 1, 2024 69.36 -3.38 -4.65% 72.74 72.85 68.33
Mar 25, 2024 73.05 0.95 1.31% 72.1 73.65 71.89
Mar 18, 2024 72.45 -0.86 -1.18% 73.31 74.03 72.37
Mar 11, 2024 73.47 -1.72 -2.28% 75.18 75.95 73.07
Mar 4, 2024 74.93 2.85 3.95% 72.08 75.2 71.73
Feb 26, 2024 72.05 -0.99 -1.35% 73.03 73.66 71.69
Feb 19, 2024 73.38 1.82 2.55% 71.55 74.01 71.27
Feb 12, 2024 71.36 -1.66 -2.28% 73.02 74.9 71.15
Feb 5, 2024 73.38 -2.99 -3.91% 76.36 77.64 72.58
Jan 29, 2024 76.73 -2.79 -3.51% 79.52 79.73 76.69
Jan 22, 2024 79.3 -0.68 -0.84% 79.97 80.79 77.12
Jan 15, 2024 86.97 1.67 1.95% 85.3 87.6 85.03
Jan 8, 2024 86.12 3.82 4.65% 82.29 86.18 82.27
Jan 1, 2024 83.04 2.2 2.72% 80.84 84.69 80.64
Dec 25, 2023 80.76 1.54 1.94% 79.22 81.05 79.12
Dec 18, 2023 79.37 -0.74 -0.93% 80.11 80.14 78.27
Dec 11, 2023 80.11 0.34 0.42% 79.77 82.8 79.2
Dec 4, 2023 78.74 1.46 1.9% 77.27 79.93 76.93
Nov 27, 2023 77.35 2.54 3.4% 74.8 77.4 73.95
Nov 20, 2023 75.16 0.09 0.13% 75.06 75.86 74.29
Nov 13, 2023 75.19 0 0.01% 75.18 75.86 73.76
Nov 6, 2023 75.62 -6.01 -7.37% 81.63 81.65 74.49
Oct 30, 2023 81.36 4.18 5.42% 77.17 82.33 76.96
Oct 23, 2023 76.31 -0.96 -1.25% 77.27 78.71 76.09
Oct 16, 2023 77.55 0.09 0.11% 77.46 80.79 77.39
Oct 9, 2023 77.38 2.89 3.87% 74.49 77.61 73.99
Oct 2, 2023 74.52 0.03 0.04% 74.49 74.79 72.58
Sep 25, 2023 74.68 0.17 0.22% 74.51 76.03 74.25
Sep 18, 2023 74.78 -0.99 -1.31% 75.77 76.15 74.01
Sep 11, 2023 75.45 -0.38 -0.51% 75.83 77.5 75.28
Sep 4, 2023 75.7 -0.77 -1.01% 76.47 76.6 73.02
Aug 28, 2023 76.42 -0.43 -0.55% 76.84 78.22 75.98
Aug 21, 2023 76.64 1.17 1.55% 75.47 78.72 75.21
Aug 14, 2023 75.67 -4.07 -5.1% 79.73 80.3 75.44
Aug 7, 2023 79.71 1.3 1.67% 78.4 81.17 77.63
Jul 31, 2023 78.36 1.9 2.48% 76.46 79.88 74.86
Jul 24, 2023 76.58 -3.02 -3.8% 79.6 79.78 75.85
Jul 17, 2023 80.35 3.91 5.12% 76.43 80.88 76.15
Jul 10, 2023 76.91 2.48 3.34% 74.42 77.4 74.13
Jul 3, 2023 74.15 -1.83 -2.41% 75.98 77.35 73.96
Jun 26, 2023 76.83 0.35 0.47% 76.47 76.95 74.72
Jun 19, 2023 77.24 -1.11 -1.42% 78.35 78.9 76.7
Jun 12, 2023 78.62 0.62 0.79% 78 79.26 76.57
Jun 5, 2023 77.89 0.2 0.25% 77.69 78.21 74.87
May 29, 2023 77.65 1.5 1.96% 76.15 77.75 75.52
May 22, 2023 76.89 -2 -2.54% 78.89 79.61 76.01
May 15, 2023 78.63 0.7 0.91% 77.92 79.38 76.77
May 8, 2023 77.92 -0.97 -1.23% 78.89 79.04 76.92
May 1, 2023 79.49 -2.35 -2.86% 81.83 82.04 77.96
Apr 24, 2023 81.89 -4.66 -5.38% 86.54 87.1 79.76
Apr 17, 2023 86.34 3 3.59% 83.34 86.6 82.75
Apr 10, 2023 82.87 -0.11 -0.14% 82.98 83.16 81.56
Apr 3, 2023 83.12 0.55 0.66% 82.57 84.66 81.64
Mar 27, 2023 82.83 2.56 3.2% 80.26 82.93 79.22
Mar 20, 2023 79.81 1.89 2.42% 77.92 80.22 77.19
Mar 13, 2023 77.1 -1.96 -2.47% 79.05 81.1 76.35
Mar 6, 2023 79.3 -1.77 -2.19% 81.07 81.15 78.06
Feb 27, 2023 80.86 0.14 0.17% 80.72 81.15 79.02
Feb 20, 2023 80.36 -4.69 -5.52% 85.05 85.3 80.05
Feb 13, 2023 84.58 -2.35 -2.7% 86.92 87.63 82.89
Feb 6, 2023 86.52 1.64 1.94% 84.87 86.98 84.31
Jan 30, 2023 84.33 0.84 1% 83.49 86.77 80.29
Jan 23, 2023 83.54 0.85 1.04% 82.68 84.33 81.87
Jan 16, 2023 82.56 -3.24 -3.77% 85.79 86.18 82.34
Jan 9, 2023 85.99 -1.4 -1.6% 87.38 87.72 84.66
Jan 2, 2023 87.72 2.73 3.22% 84.98 88.1 84.48
Dec 26, 2022 85.68 0.72 0.84% 84.96 85.71 84.25
Dec 19, 2022 84.56 -1.19 -1.39% 85.75 86.45 81.64
Dec 12, 2022 86.5 -1.49 -1.69% 87.98 89.1 85.21
Dec 5, 2022 87.75 0.09 0.11% 87.65 89.42 86.96
Nov 28, 2022 88.85 1.47 1.69% 87.37 88.88 84.52
Nov 21, 2022 86.08 2.23 2.65% 83.85 86.23 83.45
Nov 14, 2022 83.45 2.25 2.77% 81.2 83.96 81.06
Nov 7, 2022 81.52 1.79 2.25% 79.72 83.62 79.62
Oct 31, 2022 80.16 2.54 3.28% 77.61 81.13 77.36
Oct 24, 2022 79.12 10.72 15.67% 68.4 79.43 67.95
Oct 17, 2022 67.62 1.12 1.68% 66.5 67.77 65.56
Oct 10, 2022 66.05 1.85 2.89% 64.19 66.86 63.97
Oct 3, 2022 64.1 1.96 3.17% 62.13 65.83 61.28
Sep 26, 2022 61.57 -1.11 -1.78% 62.68 64.23 61.48
Sep 19, 2022 62.69 -2.35 -3.6% 65.03 65.72 62.18
Sep 12, 2022 65.29 -2.62 -3.86% 67.91 68.72 64.29
Sep 5, 2022 65 1.46 2.31% 63.53 65.63 62.66
Aug 29, 2022 63.69 1.9 3.09% 61.78 65.15 61.36
Aug 22, 2022 62.25 -2.74 -4.21% 64.98 65.09 62.23
Aug 15, 2022 65.2 1.55 2.43% 63.65 66.76 63.65
Aug 8, 2022 62.78 1.77 2.9% 61.01 63.28 60.66
Aug 1, 2022 60.94 1.47 2.48% 59.46 63.51 59.14
Jul 25, 2022 59.63 -1.28 -2.11% 60.91 61.24 59.38
Jul 18, 2022 60.68 -1.72 -2.76% 62.4 62.44 60.46
Jul 11, 2022 62.42 -0.31 -0.5% 62.73 62.9 61.14
Jul 4, 2022 62.66 0.61 0.99% 62.04 63.06 61.23
Jun 27, 2022 62.21 -0.47 -0.75% 62.68 63.39 61.14
Jun 20, 2022 62.92 3.8 6.42% 59.12 62.96 58.77
Jun 13, 2022 58.38 -1.65 -2.75% 60.03 60.3 57.04
Jun 6, 2022 60.6 -1.79 -2.86% 62.38 62.87 60.18
May 30, 2022 63.29 -0.69 -1.08% 63.98 65.05 62.18
May 23, 2022 64.6 0.11 0.18% 64.48 65.33 63.29
May 16, 2022 63.66 1.55 2.51% 62.1 63.79 61.67
May 9, 2022 62.21 1.46 2.4% 60.75 62.46 60.27
May 2, 2022 61.04 1.64 2.77% 59.39 62.25 59.03
Apr 25, 2022 59.16 -3.21 -5.14% 62.36 62.73 59.08
Apr 18, 2022 62.09 0.38 0.61% 61.71 64.14 61.26
Apr 11, 2022 61.68 -0.76 -1.22% 62.44 62.93 61.08
Apr 4, 2022 62.14 2.78 4.7% 59.35 62.68 59.1
Mar 28, 2022 59.67 0.82 1.39% 58.85 60.73 58.57
Mar 21, 2022 58.92 -0.54 -0.91% 59.46 60.52 58.75
Mar 14, 2022 59.46 1.56 2.69% 57.9 59.54 57.17
Mar 7, 2022 57.98 -1.68 -2.82% 59.66 62.24 57.31
Feb 28, 2022 61.85 1.8 2.99% 60.05 62.22 59.17
Feb 21, 2022 61.03 -0.07 -0.1% 61.09 61.67 60.07
Feb 14, 2022 61.04 -1.06 -1.7% 62.09 62.24 60.81
Feb 7, 2022 62.06 -1.79 -2.81% 63.85 64.3 61.71
Jan 31, 2022 63.89 -4.8 -6.99% 68.69 68.84 63.85
Jan 24, 2022 68.83 -0.15 -0.21% 68.97 69.35 66.76
Jan 17, 2022 68.45 -2.65 -3.73% 71.1 71.12 67.68
Jan 10, 2022 71.78 0.09 0.12% 71.69 72.56 71.15
Jan 3, 2022 71.25 -0.96 -1.33% 72.21 73.38 70.81
Dec 27, 2021 72.62 0.31 0.42% 72.31 74.1 71.9
Dec 20, 2021 72.48 0.23 0.31% 72.25 72.68 70.62
Dec 13, 2021 72.2 1.9 2.7% 70.3 72.83 69.56
Dec 6, 2021 70.23 0.5 0.71% 69.73 70.92 68.79
Nov 29, 2021 69.55 -0.77 -1.09% 70.31 71.31 68.52
Nov 22, 2021 70.27 2.03 2.98% 68.23 71 67.89
Nov 15, 2021 68.7 1.31 1.94% 67.39 68.82 66.42
Nov 8, 2021 67.51 1.3 1.96% 66.21 67.83 65.5
Nov 1, 2021 66.34 1.48 2.28% 64.86 67.55 64.5
Oct 25, 2021 64.86 -2.16 -3.23% 67.02 68.36 64.02
Oct 18, 2021 67.25 -0.18 -0.26% 67.42 67.42 65.76
Oct 11, 2021 67.61 -0.36 -0.53% 67.97 68.72 67.15
Oct 4, 2021 68.06 -0.46 -0.66% 68.51 69.01 66.87
Sep 27, 2021 68.52 -2.5 -3.51% 71.01 71.54 67.61
Sep 20, 2021 71.21 0.22 0.32% 70.98 72.1 70.32
Sep 13, 2021 71.66 0.18 0.26% 71.47 72.48 70.13
Sep 6, 2021 70.99 0.23 0.33% 70.75 71.91 70.23
Aug 30, 2021 71.93 0.72 1.01% 71.21 72.82 71.21
Aug 23, 2021 71.25 -1.46 -2.01% 72.71 73.03 70.9
Aug 16, 2021 72.42 1.4 1.97% 71.02 73.31 70.97
Aug 9, 2021 71.15 2.42 3.52% 68.73 71.38 67.95
Aug 2, 2021 68.78 0.4 0.58% 68.38 69.98 67.81
Jul 26, 2021 68.29 -0.63 -0.92% 68.92 70.36 68
Jul 19, 2021 69.02 0.56 0.81% 68.46 69.76 67.64
Jul 12, 2021 68.63 0.33 0.49% 68.29 69.05 67.35
Jul 5, 2021 68.2 -0.82 -1.18% 69.01 69.05 67.37
Jun 28, 2021 69.3 1.03 1.5% 68.27 69.44 67.5
Jun 21, 2021 67.85 0.8 1.2% 67.04 68.24 66.55
Jun 14, 2021 66.58 -1.71 -2.49% 68.28 69.33 65.88
Jun 7, 2021 68.76 1.35 2% 67.41 69.7 66.99
May 31, 2021 67.44 1.06 1.61% 66.37 67.56 65.11
May 24, 2021 66.11 -2.86 -4.15% 68.97 69.23 65.55
May 17, 2021 68.73 0.2 0.29% 68.53 70.09 67.72
May 10, 2021 68.59 1.63 2.43% 66.96 69.17 66.74
May 3, 2021 66.57 2.63 4.12% 63.93 67.53 63.75
Apr 26, 2021 63.33 -1.96 -2.99% 65.28 65.98 61.89
Apr 19, 2021 65.48 -1.47 -2.2% 66.95 66.99 64.85

News

Webhose 2025 Feb 15, 02:19

Andrew D. Dickinson Sells 137,676 Shares of Gilead Sciences, Inc. (NASDAQ:GILD) Stock

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:58

Maxim Group Reaffirms Their Hold Rating on Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:31

Leerink Partnrs Predicts Gilead Sciences Q1 Earnings

Gilead Sciences Inc
Webhose 2025 Feb 14, 13:06

Avestar Capital LLC Purchases 1,362 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 14, 12:28

DZ Bank Upgrades Gilead Sciences (NASDAQ:GILD) to Buy

Gilead Sciences Inc
Webhose 2025 Feb 13, 22:12

Gilead Sciences, Inc. (NASDAQ:GILD) Increases Dividend to $0.79 Per Share

Gilead Sciences Inc
Webhose 2025 Feb 13, 16:44

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $90.00 at Royal Bank of Canada

Gilead Sciences Inc
Webhose 2025 Feb 13, 15:41

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $120.00

Gilead Sciences Inc
Webhose 2025 Feb 13, 15:31

Gilead Sciences (NASDAQ:GILD) Reaches New 12-Month High on Strong Earnings

Gilead Sciences Inc
Webhose 2025 Feb 13, 14:52

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, Piper Sandler Analyst Says

Gilead Sciences Inc
Webhose 2025 Feb 13, 13:10

Gilead Sciences, Inc. (NASDAQ:GILD) Q4 2024 Earnings Call Transcript

Gilead Sciences Inc
Webhose 2025 Feb 13, 12:04

IDEAYA Biosciences Expands Collaboration with Gilead Sciences for Innovative Cancer Treatment

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:50

IDEAYA, Gilead To Evaluate Efficacy, Safety Of IDE397+Trodelvy Combination, Stock Up In Pre-Market

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:23

The Globe and Mail reports in its Thursday, Feb. 13, edition

Gilead Sciences Inc
Webhose 2025 Feb 13, 11:00

Van ECK Associates Corp Sells 219,562 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 13, 10:23

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by TFB Advisors LLC

Gilead Sciences Inc
Webhose 2025 Feb 13, 05:44

Evercore ISI Remains a Buy on Gilead Sciences (GILD) | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 13, 00:00

Clinico-pathological factors predicting pathological response in early triple-negative breast cancer

Gilead Sciences Inc
Webhose 2025 Feb 13, 00:00

Biotech Stock Roundup: GILD Up on Q4 Results, BIIB, BMY Down on 2025 Guidance - February 13, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 12, 23:55

S&P 500 ends down on hot US inflation data | The Star

Gilead Sciences Inc
Webhose 2025 Feb 12, 21:31

Gilead Sciences (NASDAQ:GILD) Updates FY 2025 Earnings Guidance

Gilead Sciences Inc
Webhose 2025 Feb 12, 21:31

Gilead Sciences (NASDAQ:GILD) Releases Quarterly Earnings Results, Beats Expectations By $0.23 EPS

Gilead Sciences Inc
Webhose 2025 Feb 12, 18:18

Gilead Sciences (NASDAQ:GILD) Given New $96.00 Price Target at The Goldman Sachs Group

Gilead Sciences Inc
Webhose 2025 Feb 12, 18:18

Gilead Sciences (NASDAQ:GILD) Given New $90.00 Price Target at Royal Bank of Canada

Gilead Sciences Inc
Webhose 2025 Feb 12, 17:25

Gilead Sciences (GILD) Stock Surge: Key Reasons Explained

Gilead Sciences Inc
Webhose 2025 Feb 12, 17:06

Gilead Sciences (NASDAQ:GILD) Stock Price Expected to Rise, BMO Capital Markets Analyst Says

Gilead Sciences Inc
Webhose 2025 Feb 12, 16:23

Certuity LLC Has $775,000 Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:42

Gilead Sciences (NASDAQ:GILD) Issues FY 2025 Earnings Guidance

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:12

Gilead Earnings: Our $108 Fair Value Reflects Solid Underlying HIV Demand Growth and Margin Strength | Morningstar

Gilead Sciences Inc
Webhose 2025 Feb 12, 15:11

Gilead's HIV, Liver Disease, and Oncology Portfolios Support a Wide Moat | Morningstar

Gilead Sciences Inc
Webhose 2025 Feb 12, 13:25

Gilead Sciences' (GILD) "Hold" Rating Reiterated at Needham & Company LLC

Gilead Sciences Inc
Webhose 2025 Feb 12, 13:25

Gilead Sciences (NASDAQ:GILD) Price Target Raised to $123.00

Gilead Sciences Inc
Webhose 2025 Feb 12, 12:25

Gilead price target raised to $123 from $113 at Morgan Stanley | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 12, 09:46

Soltis Investment Advisors LLC Acquires Shares of 2,616 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 12, 00:00

GILD Stock Up on Q4 Earnings and Sales Beat & Upbeat '25 Guidance - February 12, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:20

Gilead Sciences (NASDAQ:GILD) Announces Quarterly Earnings Results, Beats Expectations By $0.23 EPS

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:20

Gilead Sciences (NASDAQ:GILD) Issues Quarterly Earnings Results

Gilead Sciences Inc
Webhose 2025 Feb 11, 22:05

Company Website: https://www.gilead.com/ FOSTER CITY, Cali

Gilead Sciences Inc
Webhose 2025 Feb 11, 12:21

Polaris Capital Management LLC Has $38.57 Million Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 11, 11:01

MADDEN SECURITIES Corp Decreases Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 11, 00:09

Visionary Horizons LLC Sells 185 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 11, 00:00

Gilead (GILD) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates - February 11, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 10, 23:36

Moloney Securities Asset Management LLC Sells 815 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 10, 23:10

Gilead Sciences News | Markets Insider

Gilead Sciences Inc
Webhose 2025 Feb 10, 20:28

Wilmington Savings Fund Society FSB Has $1.84 Million Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 10, 17:14

Apollon Wealth Management LLC Increases Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 10, 12:32

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Sold by Quilter Plc

Gilead Sciences Inc
Webhose 2025 Feb 10, 09:31

Kingsview Wealth Management LLC Buys 22,091 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 10, 00:00

Will These 5 Biotech Bigwig Stocks Surpass Q4 Earnings Forecast? - February 10, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 10, 00:00

3 More Stocks to Buy Before They Rebound | Morningstar

Gilead Sciences Inc
Webhose 2025 Feb 10, 00:00

The Zacks Analyst Blog Uber, Comcast, Gilead Sciences and Onfolio Holdings - February 10, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 09, 12:39

Miller Howard Investments Inc. NY Decreases Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 09, 11:40

Gilead Sciences, Inc. (NASDAQ:GILD) Position Lessened by Conning Inc.

Gilead Sciences Inc
Webhose 2025 Feb 09, 10:58

Empowered Funds LLC Raises Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 09, 09:47

Strategic Financial Concepts LLC Acquires Shares of 71,883 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 09, 06:53

Gilead Sciences (GILD) to Release Quarterly Earnings on Tuesday

Gilead Sciences Inc
Webhose 2025 Feb 08, 15:40

D Orazio & Associates Inc. Purchases 1,158 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 08, 13:37

Tobam Sells 3,687 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 08, 12:28

Sumitomo Mitsui Trust Group Inc. Boosts Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 08, 10:52

NatWest Group plc Purchases Shares of 73,702 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 08, 10:43

Lecap Asset Management Ltd. Lowers Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 07, 13:24

Etesian Wealth Advisors Inc. Sells 2,860 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 07, 12:00

RNC Capital Management LLC Sells 190,748 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 07, 11:39

Leo Wealth LLC Has $1.08 Million Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 07, 11:13

YANKCOM Partnership Purchases New Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 07, 00:00

Gilead Sciences to Report Q4 Earnings: Is a Beat in the Cards?

Gilead Sciences Inc
Webhose 2025 Feb 06, 22:17

Gilead Sciences (NASDAQ:GILD) Hits New 12-Month High - Time to Buy?

Gilead Sciences Inc
Webhose 2025 Feb 06, 15:04

Top Pharmaceutical Stocks Worth Watching - February 03rd

Gilead Sciences Inc
Webhose 2025 Feb 06, 14:22

Trust Point Inc. Purchases 169 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 14:22

Gilead Sciences, Inc. (NASDAQ:GILD) Shares Bought by Stratos Investment Management LLC

Gilead Sciences Inc
Webhose 2025 Feb 06, 13:59

Meritage Portfolio Management Sells 3,727 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 13:52

Tectonic Advisors LLC Increases Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 12:14

Onyx Bridge Wealth Group LLC Grows Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 12:06

Trilogy Capital Inc. Reduces Stock Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 12:06

Vision Capital Management Inc. Decreases Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 10:54

Private Management Group Inc. Trims Stock Holdings in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 10:42

Confluence Wealth Services Inc. Sells 8,871 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 09:34

Sargent Investment Group LLC Makes New Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 06, 08:58

Gilead Sciences, Inc. (NASDAQ:GILD) Holdings Decreased by U.S. Capital Wealth Advisors LLC

Gilead Sciences Inc
Webhose 2025 Feb 06, 00:00

Ahead of Gilead (GILD) Q4 Earnings: Get Ready With Wall Street Estimates for Key Metrics - February 6, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 05, 16:54

Is Gilead Sciences (GILD) the Best Wide Moat Stock to Invest In?

Gilead Sciences Inc
Webhose 2025 Feb 05, 14:55

Mirae Asset Global Investments Co. Ltd. Has $40.69 Million Stake in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 05, 11:22

ARGA Investment Management LP Sells 683,916 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 05, 10:48

Longboard Asset Management LP Invests $204,000 in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 05, 09:44

Optas LLC Makes New Investment in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 05, 00:00

New potent HBV replication inhibitors for the management of chronic hepatitis B are needed

Gilead Sciences Inc
Webhose 2025 Feb 05, 00:00

Gilead Sciences (GILD) Surpasses Market Returns: Some Facts Worth Knowing - February 5, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 05, 00:00

Biogen Inc. (BIIB) Reports Next Week: Wall Street Expects Earnings Growth - February 5, 2025 - Zacks.com

Gilead Sciences Inc
Webhose 2025 Feb 04, 16:56

POWER: X-Elio Enters 10-Year Mult-Buyer Solar VPPA in Spain

Gilead Sciences Inc
Webhose 2025 Feb 04, 16:36

Jennison Associates LLC Invests $87.16 Million in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 04, 16:36

Jennison Associates LLC Buys Shares of 943,628 Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 04, 13:46

Cullinan Associates Inc. Sells 85,844 Shares of Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 04, 13:46

abrdn plc Reduces Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 04, 13:26

Cullinan Associates Inc. Trims Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc
Webhose 2025 Feb 04, 12:25

Columbus Macro LLC Has $2.32 Million Position in Gilead Sciences, Inc. (NASDAQ:GILD)

Gilead Sciences Inc

Latest news

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

0.63

Spread (%)

0.6068 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Tuesday

14:31 - 20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

105.59

Previous Close

105.62

52 Week High/Low

62.07 - 106.36

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

354.98

357.19

0.05%

Amazon.com

227.99

229.40

-0.67%

Alphabet (Google)

186.48

187.61

-0.48%

Deutsche Bank

19.15

19.27

0.16%

View all instruments
Trustpilot
Live Chat