Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Germany 30 - Futures FDAX

Germany40 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 14, 18:21

European Stocks Close Higher On Strong GDP Data, Earnings

DAX40 Index
Webhose 2024 Nov 14, 17:36

DAX Ends 1.37% Higher at 19263.70 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 14, 09:05

Germany stocks higher at close of trade; DAX up 1.26% By Investing.com

DAX40 Index
Webhose 2024 Nov 14, 08:10

European stocks rise; eurozone GDP rose in Q3 By Investing.com

DAX40 Index
Webhose 2024 Nov 14, 08:00

DAX Rises On Upbeat Earnings

DAX40 Index
Webhose 2024 Nov 14, 00:08

European stocks mixed; ASML shines ahead of eurozone growth data By Investing.com

DAX40 Index
Webhose 2024 Nov 14, 00:00

Dax Index News: Eurozone GDP and Labor Data Loom – DAX Near Key Support Levels | FXEmpire

DAX40 Index
Webhose 2024 Nov 13, 18:14

European Stocks Close Lower For 2nd Straight Day

DAX40 Index
Webhose 2024 Nov 13, 17:44

DAX Ends 0.16% Lower at 19003.11 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 13, 17:05

Germany shares lower at close of trade; DAX down 0.30% By Investing.com

DAX40 Index
Webhose 2024 Nov 13, 09:05

Germany stocks lower at close of trade; DAX down 0.30% By Investing.com

DAX40 Index
Webhose 2024 Nov 13, 07:53

DAX Edges Higher On Earnings

DAX40 Index
Webhose 2024 Nov 13, 05:00

Elliott Wave view on DAX looking for larger degree correction [Video]

DAX40 Index
Webhose 2024 Nov 13, 00:12

European stocks steady ahead of key US consumer inflation data By Investing.com

DAX40 Index
Webhose 2024 Nov 13, 00:00

DAX Index News: Will US CPI & Tariffs Push DAX Toward 18,750? Key Analysis Inside | FXEmpire

DAX40 Index
Webhose 2024 Nov 12, 17:05

Germany shares lower at close of trade; DAX down 2.06% By Investing.com

DAX40 Index
Webhose 2024 Nov 12, 09:05

Germany stocks lower at close of trade; DAX down 2.06% By Investing.com

DAX40 Index
Webhose 2024 Nov 12, 00:04

Stock markets: Bitcoin above $82,000, global stocks mixed after Wall Street rally

DAX40 Index
Webhose 2024 Nov 12, 00:00

Motorola Edge 50 Neo Review: Strong Contender in Mid-range Segment

DAX40 Index
Webhose 2024 Nov 12, 00:00

Dax Index News: Eyes on ECB Rate Cut Bets as German Inflation Data Looms Today | FXEmpire

DAX40 Index
Webhose 2024 Nov 11, 21:14

European stocks slip lower; German inflation rises above 2% By Investing.com

DAX40 Index
Webhose 2024 Nov 11, 18:35

European Stocks Close On Firm Note

DAX40 Index
Webhose 2024 Nov 11, 17:29

DAX Ends 1.21% Higher at 19448.60 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 11, 17:05

Germany shares higher at close of trade; DAX up 1.22% By Investing.com

DAX40 Index
Webhose 2024 Nov 11, 09:55

European Shares Climb Ahead Of Busy Week Of Data

DAX40 Index
Webhose 2024 Nov 11, 09:07

DAX Gains Ahead Of Key Inflation Readings

DAX40 Index
Webhose 2024 Nov 11, 09:05

Germany stocks higher at close of trade; DAX up 1.22% By Investing.com

DAX40 Index
Webhose 2024 Nov 11, 08:16

European stocks continue positive tone; Continental soarsoar By Investing.com

DAX40 Index
Webhose 2024 Nov 11, 00:16

European stocks continue positive tone; Continental soars By Investing.com

DAX40 Index
Webhose 2024 Nov 11, 00:00

Dax Index News: Can DAX Rally Despite Trump’s Tariff Plans and China’s Deflation? | FXEmpire

DAX40 Index
Webhose 2024 Nov 10, 22:13

​​Germany Political Crisis: Impact on Markets and Economy​ | IG Bank Switzerland

DAX40 Index
Webhose 2024 Nov 08, 17:46

DAX Ends the Week 0.21% Lower at 19215.48 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 08, 09:05

Germany stocks mixed at close of trade; DAX down 0.81% By Investing.com

DAX40 Index
Webhose 2024 Nov 08, 07:52

DAX Little Changed With German Politics In Focus

DAX40 Index
Webhose 2024 Nov 08, 07:00

Europe markets live updates: U.S. election reaction, data and earnings

DAX40 Index
Webhose 2024 Nov 08, 00:22

European markets slip lower at end of volatile week; IAG soars By Investing.com

DAX40 Index
Webhose 2024 Nov 08, 00:00

Dax Index News: DAX Outlook Turns Positive as US Fed Cuts Rates | FXEmpire

DAX40 Index
Webhose 2024 Nov 07, 15:05

Poland Probes Crypto.com for Possible Unauthorized Activities

DAX40 Index
Webhose 2024 Nov 07, 09:05

Germany stocks higher at close of trade; DAX up 1.72% By Investing.com

DAX40 Index
Webhose 2024 Nov 07, 08:33

​​Dow at record high while DAX and Nikkei 225 struggle​ | Levels to Watch | IG International

DAX40 Index
Webhose 2024 Nov 07, 08:33

​​Dow at record high while DAX and Nikkei 225 struggle​ | Levels to Watch - IG UK

DAX40 Index
Webhose 2024 Nov 07, 08:16

DAX Rallies As Germany Faces Snap Election

DAX40 Index
Webhose 2024 Nov 07, 08:12

European stocks mixed; German politics, Air France KLM slump in spotlight By Investing.com

DAX40 Index
Webhose 2024 Nov 07, 05:04

European markets drop after Trump's win as focus shifts to the Fed | Euronews

DAX40 Index
Webhose 2024 Nov 07, 00:10

European stocks mixed; Bank of England cuts again By Investing.com

DAX40 Index
Webhose 2024 Nov 07, 00:00

German stocks, bond yields rise after ruling coalition collapses, snap election looms | Morningstar

DAX40 Index
Webhose 2024 Nov 07, 00:00

German stocks, bond yields rise after ruling coalition collapses | Morningstar

DAX40 Index
Webhose 2024 Nov 07, 00:00

Dax Index News: Market Braces for Fed Decision as Tariff Jitters Hit DAX Outlook | FXEmpire

DAX40 Index
Webhose 2024 Nov 06, 18:14

German stocks slide amid concerns over potential higher U.S. tariffs under Trump presidency | The Star

DAX40 Index
Webhose 2024 Nov 06, 17:37

DAX Ends 1.13% Lower at 19039.31 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 06, 17:05

Germany shares lower at close of trade; DAX down 1.14% By Investing.com

DAX40 Index
Webhose 2024 Nov 06, 09:05

Germany stocks lower at close of trade; DAX down 1.14% By Investing.com

DAX40 Index
Webhose 2024 Nov 06, 05:59

Stocks rally and euro tumbles as Trump declares victory in the US election | Euronews

DAX40 Index
Webhose 2024 Nov 06, 00:03

European stocks surge higher, following US lead as Trump nears victory By Investing.com

DAX40 Index
Webhose 2024 Nov 06, 00:00

Dax Index News: Trump Tariff Risks Loom, DAX Futures Drop on Election Fears | FXEmpire

DAX40 Index
Webhose 2024 Nov 05, 18:07

European Stocks Close Higher As Markets Await Central Banks Rate Decisions

DAX40 Index
Webhose 2024 Nov 05, 17:05

Germany shares higher at close of trade; DAX up 0.55% By Investing.com

DAX40 Index
Webhose 2024 Nov 05, 09:05

Germany stocks higher at close of trade; DAX up 0.55% By Investing.com

DAX40 Index
Webhose 2024 Nov 05, 08:12

European stocks slip slightly with the US election in focus By Investing.com

DAX40 Index
Webhose 2024 Nov 05, 01:52

BoE rate cut anticipation boosts FTSE and DAX performance | IG Bank Switzerland

DAX40 Index
Webhose 2024 Nov 05, 01:52

BoE rate cut anticipation boosts FTSE and DAX performance | IG Australia

DAX40 Index
Webhose 2024 Nov 05, 01:50

BoE rate cut anticipation boosts FTSE and DAX performance | IG International

DAX40 Index
Webhose 2024 Nov 05, 01:50

BoE rate cut anticipation boosts FTSE and DAX performance - IG UK

DAX40 Index
Webhose 2024 Nov 05, 00:00

Dax Index News: Mixed Forecast as US Election Risks and Fed Decisions Loom Large | FXEmpire

DAX40 Index
Webhose 2024 Nov 04, 17:41

DAX Ends 0.56% Lower at 19147.85 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 04, 17:05

Germany shares lower at close of trade; DAX down 0.47% By Investing.com

DAX40 Index
Webhose 2024 Nov 04, 09:05

Germany stocks lower at close of trade; DAX down 0.47% By Investing.com

DAX40 Index
Webhose 2024 Nov 04, 00:08

European stocks mixed; caution ahead of US election, central bank meetings By Investing.com

DAX40 Index
Webhose 2024 Nov 04, 00:00

Dax Index News: Manufacturing PMI in Focus as DAX Eyes 19,500 Resistance | FXEmpire

DAX40 Index
Webhose 2024 Nov 04, 00:00

Öhlins Racing Unveils Next-Gen Rear Shock Absorber for Adventure Motorcycles | Taiwan News | Nov. 4, 2024 19:00

DAX40 Index
Webhose 2024 Nov 01, 17:35

DAX Ends the Week 1.07% Lower at 19254.97 — Data Talk | Morningstar

DAX40 Index
Webhose 2024 Nov 01, 17:05

Germany shares higher at close of trade; DAX up 0.92% By Investing.com

DAX40 Index
Webhose 2024 Nov 01, 09:05

Germany stocks higher at close of trade; DAX up 0.92% By Investing.com

DAX40 Index
Webhose 2024 Nov 01, 04:48

DAX Edges Higher In Cautious Trade Ahead Of US Jobs Data

DAX40 Index
Webhose 2024 Nov 01, 00:06

European stocks edge higher; caution ahead of nonfarm payrolls By Investing.com

DAX40 Index
Webhose 2024 Oct 28, 17:05

Germany shares higher at close of trade; DAX up 0.34% By Investing.com

DAX40 Index

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

2.20

Spread (%)

0.0114 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Thursday - Friday

23:01 - 21:15

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Tuesday - Wednesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat