Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Ford live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 17, 11:20

Synovus Financial Corp Cuts Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 17, 03:20

Ford Motor (NYSE:F) Sees Significant Decline in Short Interest

Ford Motor Co
Webhose 2024 Dec 17, 00:00

Investors Heavily Search Ford Motor Company (F): Here is What You Need to Know - December 17, 2024 - Zacks.com

Ford Motor Co
Webhose 2024 Dec 17, 00:00

Ford Motor Company v. Hill et al. | Daily Report

Ford Motor Co
Webhose 2024 Dec 16, 22:44

US finalises $9.63b loan for Ford, SK On battery JV

Ford Motor Co
Trading Central 2024 Dec 16, 22:00

U.S. Market Brief: Nasdaq Hits Record High as Dow Extends Losing Streak

Ford Motor Co
Webhose 2024 Dec 16, 21:32

Ford Motor (NYSE:F) Stock Price Down 2.8% - Here's Why

Ford Motor Co
Webhose 2024 Dec 16, 21:09

Stock Market Today: Stocks Are Mixed Ahead of the Fed

Ford Motor Co
Webhose 2024 Dec 16, 19:18

Ford Stock Skids: Jefferies Sounds Alarm on Inventory Glut and EV Gamble

Ford Motor Co
Webhose 2024 Dec 16, 17:58

Ford Motor (NYSE:F) Shares Gap Down – Time to Sell?

Ford Motor Co
Webhose 2024 Dec 16, 17:57

Ford Motor (NYSE:F) Shares Gap Down - Time to Sell?

Ford Motor Co
Webhose 2024 Dec 16, 17:21

What's Behind Ford Stock's New Sell Rating?

Ford Motor Co
Webhose 2024 Dec 16, 15:37

Energy Department finalizes $9.63B loan for Ford, SK battery plants

Ford Motor Co
Webhose 2024 Dec 16, 13:42

Ford down after Jefferies downgrade stock to ‘underperform’ By Investing.com

Ford Motor Co
Webhose 2024 Dec 16, 13:12

Stocks making the biggest moves premarket: F, HON, MSTR and more

Ford Motor Co
Webhose 2024 Dec 16, 13:07

US finalises $9.63 billion loan for Ford, SK On joint battery venture | World News - Business Standard

Ford Motor Co
Webhose 2024 Dec 16, 12:11

Ford Motor (NYSE:F) Lowered to “Underperform” Rating by Jefferies Financial Group

Ford Motor Co
Webhose 2024 Dec 16, 12:10

Ford Motor (NYSE:F) Lowered to "Underperform" Rating by Jefferies Financial Group

Ford Motor Co
Webhose 2024 Dec 16, 11:21

Jefferies downgrades Ford to underperform, says stock will struggle again in 2025

Ford Motor Co
Webhose 2024 Dec 16, 10:32

B. Riley Wealth Advisors Inc. Lowers Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 16, 10:03

Sanctuary Advisors LLC Lowers Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 16, 05:03

US finalizes $9.63 billion loan for Ford, SK On joint battery venture By Reuters

Ford Motor Co
Webhose 2024 Dec 16, 00:00

Here's why Ford's why stock could continue lagging GM's stock | Morningstar

Ford Motor Co
Webhose 2024 Dec 16, 00:00

Here's why Ford's stock could continue lagging GM's stock | Morningstar

Ford Motor Co
Webhose 2024 Dec 15, 21:10

US finalises US$9.63 billion loan for Ford, SK On joint battery venture

Ford Motor Co
Webhose 2024 Dec 15, 10:24

Tidal Investments LLC Increases Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 15, 09:52

Ford Motor (NYSE:F) Receives $12.08 Consensus Target Price from Brokerages

Ford Motor Co
Webhose 2024 Dec 14, 13:49

Ford Motor (NYSE:F) Stock Price Up 0.2% – Here’s Why

Ford Motor Co
Webhose 2024 Dec 14, 13:14

Sunbelt Securities Inc. Has $430,000 Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 14, 11:16

Ford Motor (NYSE:F) Shares Sold by Coldstream Capital Management Inc.

Ford Motor Co
Webhose 2024 Dec 14, 10:37

98,920 Shares in Ford Motor (NYSE:F) Purchased by Virtu Financial LLC

Ford Motor Co
Webhose 2024 Dec 13, 19:07

Ford Motor (NYSE:F) Trading Down 0.6% - What's Next?

Ford Motor Co
Webhose 2024 Dec 13, 04:00

DOE Announces $9.63 Billion Loan to BlueOval SK to Further Expand US Manufacturing of Electric Vehicle Batteries

Ford Motor Co
Webhose 2024 Dec 13, 00:00

Ford Motor Co (F) - Insider Monkey

Ford Motor Co
Webhose 2024 Dec 12, 18:48

Ford Motor (NYSE:F) Shares Up 0.2% - Here's Why

Ford Motor Co
Webhose 2024 Dec 12, 10:41

Geode Capital Management LLC Purchases 1,336,676 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 11, 20:44

Ford Motor (NYSE:F) Shares Down 2.3% - Here's What Happened

Ford Motor Co
Webhose 2024 Dec 11, 10:32

Ford Motor (NYSE:F) Shares Purchased by Public Employees Retirement System of Ohio

Ford Motor Co
Webhose 2024 Dec 11, 10:22

Ford Motor (NYSE:F) Shares Purchased by MML Investors Services LLC

Ford Motor Co
Webhose 2024 Dec 11, 05:16

EMEA Morning Briefing: U.S. Inflation Data Awaited | Morningstar

Ford Motor Co
Webhose 2024 Dec 10, 20:04

Ford Motor (NYSE:F) Shares Up 0.7% – Here’s Why

Ford Motor Co
Webhose 2024 Dec 10, 20:04

Ford Motor (NYSE:F) Stock Price Up 0.7% – Still a Buy?

Ford Motor Co
Webhose 2024 Dec 10, 20:04

Ford Motor (NYSE:F) Shares Up 0.7% - Here's Why

Ford Motor Co
Webhose 2024 Dec 10, 18:04

RB Capital Management LLC Sells 998 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 10, 12:01

Zubie Announces Integration with Ford Pro to Enhance Fleet Management | Morningstar

Ford Motor Co
Webhose 2024 Dec 10, 11:44

Sender Co & Partners Inc. Buys New Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 10, 10:37

Y Intercept Hong Kong Ltd Lowers Holdings in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 10, 10:17

XTX Topco Ltd Sells 125,771 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 10, 09:46

Kovitz Investment Group Partners LLC Has $2.16 Million Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 10, 00:00

Bear of the Day: Ford Motor (F) - December 10, 2024 - Zacks.com

Ford Motor Co
Webhose 2024 Dec 10, 00:00

Coinbase Global and Ford Motor have been highlighted as Zacks Bull and Bear of the Day - December 10, 2024 - Zacks.com

Ford Motor Co
Webhose 2024 Dec 09, 20:11

Why Ford Motor (F) Is Among the Best Autonomous Driving Stocks to Buy According to Hedge Funds

Ford Motor Co
Webhose 2024 Dec 09, 10:38

Ford Motor (NYSE:F) Shares Bought by National Bank of Canada FI

Ford Motor Co
Webhose 2024 Dec 09, 00:00

Trump's tariff threats: Here's how Detroit Three execs say automakers could respond | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2024 Dec 08, 15:00

Here’s How Much a $1,000 Investment in Ford Stock 10 Years Ago Would Be Worth in 2024

Ford Motor Co
Webhose 2024 Dec 07, 15:33

Ford Motor (NYSE:F) Earns “Underperform” Rating from Wolfe Research

Ford Motor Co
Webhose 2024 Dec 07, 11:29

Weiss Asset Management LP Purchases New Shares in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 06, 17:51

Ford Motor (NYSE:F) Shares Up 1.3% - Should You Buy?

Ford Motor Co
Webhose 2024 Dec 06, 17:03

Ford Motor (NYSE:F) Shares Acquired by IHT Wealth Management LLC

Ford Motor Co
Webhose 2024 Dec 06, 15:16

Ford Motor (NYSE:F) Shares Acquired by Rockefeller Capital Management L.P.

Ford Motor Co
Webhose 2024 Dec 06, 12:48

Ford Motor (NYSE:F) Shares Purchased by Redwood Investment Management LLC

Ford Motor Co
Webhose 2024 Dec 06, 12:11

53,155 Shares in Ford Motor (NYSE:F) Bought by Texas Capital Bank Wealth Management Services Inc

Ford Motor Co
Webhose 2024 Dec 06, 00:00

In an EV-hype world, automakers are discovering hybrids are hot again | Business News | ArcaMax Publishing

Ford Motor Co
Webhose 2024 Dec 05, 18:20

Ford Motor (NYSE:F) Stock Price Down 2.2% - What's Next?

Ford Motor Co
Webhose 2024 Dec 05, 16:36

Ford's SWOT analysis: stock faces headwinds amid EV transition and cost challenges By Investing.com

Ford Motor Co
Webhose 2024 Dec 05, 13:20

Ford Motor (NYSE:F) Receives "Underperform" Rating from Wolfe Research

Ford Motor Co
Webhose 2024 Dec 05, 11:52

Quadrature Capital Ltd Decreases Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 05, 11:31

Ford Motor (NYSE:F) Shares Sold by Readystate Asset Management LP

Ford Motor Co
Webhose 2024 Dec 05, 10:57

56,675 Shares in Ford Motor (NYSE:F) Purchased by Petrus Trust Company LTA

Ford Motor Co
Webhose 2024 Dec 05, 07:37

Ford down after Wolfe downgrades stock, identifies ~$4bln of cyclical headwinds By Investing.com

Ford Motor Co
Webhose 2024 Dec 05, 00:00

Ford Partners With Fashion Bran 12/05/2024

Ford Motor Co
Webhose 2024 Dec 05, 00:00

Ford Partners With Fashion Brand 12/05/2024

Ford Motor Co
Webhose 2024 Dec 04, 21:06

AM Best Affirms Credit Ratings of The American Road Insurance Company | Morningstar

Ford Motor Co
Webhose 2024 Dec 04, 14:16

Point72 Italy S.r.l. Takes Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 04, 10:09

145,020 Shares in Ford Motor (NYSE:F) Acquired by Erste Asset Management GmbH

Ford Motor Co
Webhose 2024 Dec 04, 05:00

Ford posts strong November sales, hits monthly EV sales record | Automotive News | ArcaMax Publishing

Ford Motor Co
Webhose 2024 Dec 04, 01:09

Trump team mulls Mexico “invasion” amid crushing tariff threats

Ford Motor Co
Webhose 2024 Dec 03, 19:30

Ford Motor (NYSE:F) Trading Down 0.7% - Here's What Happened

Ford Motor Co
Webhose 2024 Dec 03, 14:03

Jacobs Levy Equity Management Inc. Increases Stake in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Dec 03, 12:37

Short Interest in Ford Motor (NYSE:F) Decreases By 5.3%

Ford Motor Co
Webhose 2024 Dec 03, 09:23

Ford UK chair calls on government for EV incentives, Sky News reports By Reuters

Ford Motor Co
Webhose 2024 Dec 02, 10:20

CEO of Stellantis, owner of Chrysler and Jeep, resigns

Ford Motor Co
Webhose 2024 Dec 02, 05:00

More from Automotive News on ArcaMax »

Ford Motor Co
Webhose 2024 Dec 01, 12:23

Ford Motor (NYSE:F) Shares Bought by L.M. Kohn & Company

Ford Motor Co
Webhose 2024 Nov 30, 10:40

Ford Motor (NYSE:F) Shares Purchased by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC

Ford Motor Co
Webhose 2024 Nov 29, 18:04

Ford Motor (NYSE:F) Stock Price Up 0.8% - Should You Buy?

Ford Motor Co
Webhose 2024 Nov 29, 18:04

Ford Motor (NYSE:F) Stock Price Up 0.8% – Should You Buy?

Ford Motor Co
Webhose 2024 Nov 29, 14:18

Quantbot Technologies LP Boosts Stock Position in Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Nov 29, 12:29

Auto industry could see annual EBITDA fall 17% amid Trump's tariffs, S&P estimates By Investing.com

Ford Motor Co
Webhose 2024 Nov 29, 10:02

Quantbot Technologies LP Acquires 166,617 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Nov 29, 00:31

Auto industry braces for promised tariffs

Ford Motor Co
Webhose 2024 Nov 28, 12:17

CreativeOne Wealth LLC Buys 82,298 Shares of Ford Motor (NYSE:F)

Ford Motor Co
Webhose 2024 Nov 28, 02:37

UK backs down from EV sales mandate carmakers won’t meet

Ford Motor Co
Webhose 2024 Nov 27, 22:26

Ford Motor (NYSE:F) Trading Up 2.1% – Time to Buy?

Ford Motor Co

Latest news

Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD

Info

Spread

0.07

Spread (%)

0.7049 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

39703154688

Shares Outstanding

3903439872

Earnings Date (Next)

2000-08-03

Div Yield

2024-12-02

Ex-Dividend Date

2024-11-07

Forward annual dividend rate

0.6

Forward annual dividend yield

0.0601

EPS

0.88

Learn more about this instrument

Ford Ford Motor Company
Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat