Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Financial Shares Bear 3X Daily - Direxion FAZ

FAZ live chart

Created with Highcharts 10.2.117:0019:0030. Jan17:0019:0031. Jan16:0018:0020:0018:0020:0017:0019:005.055.15.155.25.255.35.355.4

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 5.24 -0.18 -3.33% 5.42 5.53 5.07
Jan 20, 2025 5.47 -0.11 -1.8% 5.57 5.65 5.42
Jan 13, 2025 5.63 -1.22 -17.82% 6.85 6.86 5.6
Jan 6, 2025 6.77 0.6 9.9% 6.16 6.84 6.07
Dec 30, 2024 6.25 -0.13 -1.89% 6.37 6.52 6.16
Dec 23, 2024 6.16 -0.25 -3.91% 6.41 6.5 6
Dec 16, 2024 6.37 0.37 6.16% 6 6.73 5.96
Dec 9, 2024 6.04 0.37 6.71% 5.66 6.04 5.66
Dec 2, 2024 5.68 0.33 6.16% 5.35 5.78 5.32
Nov 25, 2024 5.34 -0.11 -1.84% 5.44 5.54 5.25
Nov 18, 2024 5.54 -0.27 -4.65% 5.81 6.04 5.52
Nov 11, 2024 5.82 -0.05 -0.69% 5.86 5.94 5.71
Nov 4, 2024 6.05 -1.29 -17.47% 7.33 7.57 5.88
Oct 28, 2024 7.32 0.16 2.23% 7.16 7.33 6.91
Oct 21, 2024 7.28 0.41 6.12% 6.86 7.32 6.8
Oct 14, 2024 6.8 -0.49 -6.6% 7.28 7.32 6.72
Oct 7, 2024 7.29 -0.43 -5.57% 7.72 8.1 7.25
Sep 30, 2024 7.71 -0.32 -3.99% 8.03 8.24 7.7
Sep 23, 2024 7.95 0.08 1.14% 7.86 8.21 7.77
Sep 16, 2024 7.91 -0.34 -4.13% 8.25 8.32 7.77
Sep 9, 2024 8.45 0.12 1.56% 8.32 9.09 8.06
Sep 2, 2024 8.57 0.75 9.59% 7.82 8.62 7.72
Aug 26, 2024 7.78 -0.56 -6.72% 8.34 8.43 7.76
Aug 19, 2024 8.46 -0.32 -3.65% 8.78 8.94 8.39
Aug 12, 2024 8.85 -0.75 -7.82% 9.6 9.9 8.82
Aug 5, 2024 9.68 -0.99 -9.2% 10.66 10.96 9.61
Jul 29, 2024 9.96 0.93 10.29% 9.03 10.12 8.65
Jul 22, 2024 9.08 -0.28 -3% 9.36 9.58 8.98
Jul 15, 2024 9.43 -0.17 -1.78% 9.6 9.63 8.63
Jul 8, 2024 9.75 -0.45 -4.42% 10.2 10.43 9.61
Jul 1, 2024 10.32 -0.17 -1.53% 10.48 10.65 10.12
Jun 24, 2024 10.6 0.09 0.95% 10.5 10.87 10.14
Jun 17, 2024 10.65 -0.62 -5.51% 11.27 11.31 10.44
Jun 10, 2024 11.18 0.58 5.47% 10.6 11.39 10.57
Jun 3, 2024 10.47 0.14 1.35% 10.33 10.81 10.3
May 27, 2024 10.32 -0.12 -1.15% 10.44 11.04 10.3
May 20, 2024 10.35 0.61 6.37% 9.73 10.61 9.73
May 13, 2024 9.72 -0.29 -2.9% 10.01 10.25 9.72
May 6, 2024 10.08 -0.73 -6.67% 10.8 10.9 10.06
Apr 29, 2024 11.06 0.25 2.31% 10.81 11.38 10.7
Apr 22, 2024 10.82 -0.17 -1.55% 10.99 11.12 10.48
Apr 15, 2024 11.17 0.25 2.28% 10.92 11.87 10.82
Apr 8, 2024 11.4 1.22 11.98% 10.18 11.52 9.97
Apr 1, 2024 10.19 0.46 4.83% 9.72 10.51 9.72
Mar 25, 2024 9.74 -0.51 -4.98% 10.25 10.37 9.7
Mar 18, 2024 10.21 -0.73 -6.68% 10.94 11.08 9.81
Mar 11, 2024 11.03 -0.2 -1.7% 11.22 11.31 10.64
Mar 4, 2024 11.13 -0.24 -2.12% 11.37 11.43 10.93
Feb 26, 2024 11.35 0 0% 11.35 11.63 11.12
Feb 19, 2024 11.29 -0.8 -6.54% 12.08 12.15 11.17
Feb 12, 2024 11.86 -0.5 -3.97% 12.35 12.98 11.65
Feb 5, 2024 12.37 -0.29 -2.22% 12.65 12.8 12.25
Jan 29, 2024 12.39 -0.36 -2.83% 12.75 13.11 11.97
Jan 22, 2024 12.75 -0.49 -3.63% 13.23 13.34 12.66
Jan 15, 2024 13.42 -0.64 -4.49% 14.05 14.52 13.36
Jan 8, 2024 13.8 0.33 2.44% 13.47 13.97 13.27
Jan 1, 2024 13.53 -0.28 -1.96% 13.8 13.9 13.32
Dec 25, 2023 13.61 -0.3 -2.09% 13.9 13.93 13.42
Dec 18, 2023 13.9 -0.02 -0.15% 13.92 14.41 13.69
Dec 11, 2023 14.11 -1.43 -9.21% 15.54 15.57 13.72
Dec 4, 2023 15.64 -0.11 -0.7% 15.75 16.1 15.38
Nov 27, 2023 15.55 -1.15 -6.84% 16.69 16.86 15.45
Nov 20, 2023 16.55 -0.54 -3.16% 17.09 17.19 16.45
Nov 13, 2023 17.01 -1.77 -9.43% 18.78 18.98 17
Nov 6, 2023 18.72 0.05 0.32% 18.66 19.45 18.66
Oct 30, 2023 18.86 -3.93 -17.25% 22.79 23.19 18.59
Oct 23, 2023 23.51 1.51 6.86% 22 23.69 21.53
Oct 16, 2023 21.78 2.31 11.86% 19.47 21.9 18.68
Oct 9, 2023 20.02 -0.63 -3.01% 20.64 20.79 19.14
Oct 2, 2023 20.2 0.07 0.39% 20.12 21.76 19.84
Sep 25, 2023 19.92 0.73 3.8% 19.19 20.28 18.88
Sep 18, 2023 18.96 1.34 7.6% 17.62 19.01 17
Sep 11, 2023 17.56 -0.41 -2.23% 17.96 18.2 17.18
Sep 4, 2023 18.29 0.68 3.92% 17.6 18.63 17.52
Aug 28, 2023 17.65 -0.86 -4.6% 18.5 18.59 17.49
Aug 21, 2023 18.75 0.17 0.91% 18.58 19.37 18.15
Aug 14, 2023 18.71 1.41 8.15% 17.3 18.96 17.18
Aug 7, 2023 17.21 0.4 2.37% 16.81 17.57 16.35
Jul 31, 2023 17.15 0.53 3.25% 16.61 17.4 16.34
Jul 24, 2023 16.7 0.16 1.02% 16.53 16.94 15.94
Jul 17, 2023 16.55 -1.56 -8.57% 18.1 18.13 16.36
Jul 10, 2023 18.09 -0.97 -5.04% 19.05 19.06 17.46
Jul 3, 2023 19.12 0.23 1.21% 18.89 19.63 18.37
Jun 26, 2023 18.8 -1.67 -8.16% 20.47 20.84 18.61
Jun 19, 2023 20.52 0.78 3.95% 19.74 20.93 19.48
Jun 12, 2023 19.42 -0.66 -3.29% 20.08 20.6 18.97
Jun 5, 2023 20.08 -0.83 -3.93% 20.9 21.34 19.86
May 29, 2023 20.73 -1.17 -5.35% 21.9 23.4 20.49
May 22, 2023 22.13 1.16 5.53% 20.97 23.02 20.74
May 15, 2023 21.03 -1.35 -6.04% 22.38 22.63 20.46
May 8, 2023 22.55 1.44 6.82% 21.11 22.95 20.98
May 1, 2023 21.63 1.7 8.58% 19.92 23.84 19.59
Apr 24, 2023 20.06 0.16 0.85% 19.89 22.07 19.81
Apr 17, 2023 19.96 -0.7 -3.39% 20.66 20.92 19.4
Apr 10, 2023 20.55 -2.06 -9.08% 22.6 22.71 20.09
Apr 3, 2023 22.38 0.45 2.09% 21.92 22.94 21.55
Mar 27, 2023 21.92 -1.28 -5.52% 23.2 23.91 21.92
Mar 20, 2023 24.48 -0.15 -0.57% 24.62 25.89 22.14
Mar 13, 2023 25.24 1.38 5.82% 23.85 25.6 21.37
Mar 6, 2023 21.5 4.82 28.97% 16.67 22.24 16.32
Feb 27, 2023 16.69 -0.06 -0.36% 16.75 18.06 16.55
Feb 20, 2023 17.09 0.64 3.89% 16.45 17.66 16.42
Feb 13, 2023 16.09 0.16 1% 15.93 16.47 15.17
Feb 6, 2023 15.92 -0.08 -0.44% 15.99 16.47 15.1
Jan 30, 2023 15.79 -0.63 -3.78% 16.41 16.57 15.35
Jan 23, 2023 16.18 -1.31 -7.44% 17.48 17.54 15.9
Jan 16, 2023 17.46 0.94 5.69% 16.52 18.6 16.48
Jan 9, 2023 16.36 -0.84 -4.89% 17.2 17.81 16.29
Jan 2, 2023 17.41 -1.47 -7.79% 18.88 19.5 17.2
Dec 26, 2022 19.28 -0.28 -1.44% 19.56 19.96 18.98
Dec 19, 2022 19.66 -0.84 -4.1% 20.5 21.02 19.25
Dec 12, 2022 20.46 1.44 7.57% 19.02 20.99 16.93
Dec 5, 2022 19.03 1.74 10.06% 17.29 19.11 17.28
Nov 28, 2022 16.92 -0.01 -0.06% 16.93 18.06 16.14
Nov 21, 2022 16.66 -1.09 -6.15% 17.75 17.86 16.59
Nov 14, 2022 17.78 0.55 3.19% 17.23 18.65 16.95
Nov 7, 2022 17 -2.91 -14.62% 19.91 20.65 16.78
Oct 31, 2022 20.55 0.15 0.73% 20.4 22.04 19.27
Oct 24, 2022 20.05 -3.69 -15.55% 23.74 23.87 19.95
Oct 17, 2022 24.16 -1.11 -4.36% 25.26 26.79 23.13
Oct 10, 2022 27.43 0.07 0.29% 27.35 31.67 24.35
Oct 3, 2022 27.81 -1.05 -3.61% 28.85 30.06 24.32
Sep 26, 2022 30.01 1.77 6.26% 28.24 30.64 27.47
Sep 19, 2022 28.11 3.8 15.63% 24.31 29.16 22.89
Sep 12, 2022 23.63 2.75 13.17% 20.88 24.44 20.43
Sep 5, 2022 21.28 -2.6 -10.89% 23.88 25.26 21.12
Aug 29, 2022 24.49 1.46 6.38% 23.02 25.17 22.38
Aug 22, 2022 22.5 1.01 4.69% 21.49 22.55 20.44
Aug 15, 2022 20.44 0.47 2.35% 19.97 20.62 18.78
Aug 8, 2022 19.47 -2.91 -13.01% 22.38 23.08 19.46
Aug 1, 2022 22.98 -0.5 -2.13% 23.48 24.38 22.63
Jul 25, 2022 22.94 -1.91 -7.69% 24.85 26.02 22.68
Jul 18, 2022 25.33 -1.2 -4.49% 26.52 28.52 24.31
Jul 11, 2022 27.91 0.28 1.04% 27.62 31.91 26.9
Jul 4, 2022 27.15 -1.98 -6.77% 29.12 30.02 26.54
Jun 27, 2022 27.8 1.66 6.35% 26.14 30.56 25.29
Jun 20, 2022 26.63 -2.55 -8.71% 29.17 31.4 26.48
Jun 13, 2022 31.55 2.26 7.75% 29.28 32.49 28.08
Jun 6, 2022 27.15 5.12 23.29% 22.02 27.33 21.29
May 30, 2022 22.51 0.64 2.92% 21.87 23.27 21.15
May 23, 2022 21.42 -4.33 -16.82% 25.75 26.54 21.41
May 16, 2022 27.14 0.9 3.42% 26.24 28.89 24.42
May 9, 2022 26.2 1.32 5.3% 24.88 29.14 24.49
May 2, 2022 23.95 -0.7 -2.84% 24.65 26.21 21.42
Apr 25, 2022 24.98 2.3 10.14% 22.68 25.07 21.66
Apr 18, 2022 21.87 0.85 4.04% 21.02 21.88 18.39
Apr 11, 2022 20.68 1.32 6.87% 19.35 20.71 18.84
Apr 4, 2022 19.3 0.72 3.87% 18.58 20.57 18.29
Mar 28, 2022 18.51 1.17 6.74% 17.34 18.94 16.35
Mar 21, 2022 17.09 -0.67 -3.72% 17.75 18.33 16.88
Mar 14, 2022 18 -3.13 -14.78% 21.12 21.86 17.87
Mar 7, 2022 22.12 0.55 2.54% 21.57 24.15 20.57
Feb 28, 2022 21.05 1.37 6.96% 19.68 21.79 18.99
Feb 21, 2022 18.58 -0.33 -1.7% 18.9 22.38 18.42
Feb 14, 2022 18.76 1.23 7.01% 17.53 19.03 17.21
Feb 7, 2022 17.62 0.28 1.61% 17.34 17.94 15.98
Jan 31, 2022 17.44 -2.42 -12.19% 19.86 20.17 17.04
Jan 24, 2022 19.54 -1.98 -9.16% 21.51 22.57 18.62
Jan 17, 2022 20.15 2.95 17.21% 17.19 20.51 17.18
Jan 10, 2022 16.72 0.51 3.2% 16.2 17.32 15.76
Jan 3, 2022 16.42 -2.19 -11.77% 18.61 18.69 16.34
Dec 27, 2021 19.03 -0.12 -0.63% 19.15 19.44 18.37
Dec 20, 2021 19.32 -2.09 -9.77% 21.41 22.22 18.95
Dec 13, 2021 20.29 0.55 2.78% 19.74 20.66 18.62
Dec 6, 2021 19.59 -0.65 -3.22% 20.24 20.7 18.92
Nov 29, 2021 21.04 1.82 9.46% 19.22 21.87 19.14
Nov 22, 2021 19.94 0.86 4.5% 19.08 20.61 18.15
Nov 15, 2021 19.84 1.57 8.65% 18.26 20.22 18.09
Nov 8, 2021 18.41 0.3 1.71% 18.1 18.83 17.81
Nov 1, 2021 18.42 0.43 2.39% 17.99 18.83 17.58
Oct 25, 2021 18.29 0.42 2.4% 17.86 18.89 17.62
Oct 18, 2021 18.06 -1.79 -8.98% 19.84 20 17.96
Oct 11, 2021 19.71 -0.74 -3.62% 20.45 22.6 19.44
Oct 4, 2021 20.7 -1.77 -7.88% 22.47 23.06 20.46
Sep 27, 2021 22.41 0.55 2.56% 21.85 23.55 21.27
Sep 20, 2021 22.32 -3.15 -12.34% 25.46 26.41 22.13
Sep 13, 2021 23.59 0.53 2.29% 23.06 24.08 22.54
Sep 6, 2021 23.71 0.97 4.26% 22.74 23.74 22.52
Aug 30, 2021 22.72 1.16 5.38% 21.56 22.97 21.49
Aug 23, 2021 21.6 -1.8 -7.7% 23.4 23.45 21.54
Aug 16, 2021 23.92 0.94 4.09% 22.98 24.91 22.58
Aug 9, 2021 22.49 -1.27 -5.31% 23.75 24.15 21.91
Aug 2, 2021 23.74 -2.25 -8.66% 25.99 27.29 23.6
Jul 26, 2021 26.44 -0.52 -1.93% 26.96 27.7 25.55
Jul 19, 2021 27.26 -2.46 -8.28% 29.72 30.72 26.2
Jul 12, 2021 27.98 0.78 2.9% 27.19 28.14 25.81
Jul 5, 2021 26.73 -0.06 -0.23% 26.79 29.51 26.59
Jun 28, 2021 26.4 -0.22 -0.79% 26.61 27.38 26.13
Jun 21, 2021 26.3 -3.66 -12.22% 29.96 30.05 26.15
Jun 14, 2021 30.68 4.87 18.86% 25.81 30.88 25.73
Jun 7, 2021 25.78 0.83 3.36% 24.94 26.24 24.49
May 31, 2021 24.11 0.1 0.45% 24 24.87 23.84
May 24, 2021 24.86 -0.54 -2.09% 25.39 26.45 24.68
May 17, 2021 25.68 0.58 2.35% 25.09 27.66 24.75
May 10, 2021 25.02 0.14 0.6% 24.87 28.03 24.42
May 3, 2021 25.36 -2.41 -8.65% 27.76 29 25.3
Apr 26, 2021 28.57 -1.45 -4.8% 30.01 30.26 27.75
Apr 19, 2021 30.4 -0.34 -1.11% 30.74 33.26 30.03
Apr 12, 2021 30.8 -0.69 -2.2% 31.49 32.46 30.53
Apr 5, 2021 31.67 -0.65 -1.99% 32.31 33.34 31.58

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.06

Spread (%)

1.1450 %

Leverage

1:1

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

5.15

Previous Close

5.18

52 Week High/Low

5.07 - 12.98

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.7655

24.9246

-0.20%

Invesco

19.18

19.28

-0.16%

Dell

103.64

103.70

-1.60%

Mckesson

594.22

594.36

-1.62%

View all instruments
Trustpilot
Live Chat