Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade EUR/CAD

EUR/CAD live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 1.48632 0 0.6% 1.47742 1.4897 1.47403
Feb 3, 2025 1.47742 -0.03 -1.99% 1.50736 1.51211 1.47411
Jan 27, 2025 1.50735 0 0.1% 1.50575 1.51709 1.49701
Jan 20, 2025 1.50568 0.01 1.22% 1.48748 1.50763 1.4858
Jan 13, 2025 1.48747 0.01 0.75% 1.47639 1.48805 1.46827
Jan 6, 2025 1.47638 -0.02 -0.77% 1.48776 1.49398 1.47409
Dec 30, 2024 1.48776 -0.02 -0.95% 1.50192 1.50376 1.47587
Dec 23, 2024 1.50186 0 0.25% 1.498 1.50498 1.49024
Dec 16, 2024 1.49799 0 0.2% 1.49489 1.50586 1.48747
Dec 9, 2024 1.49491 0 0.01% 1.4947 1.49732 1.48201
Dec 2, 2024 1.49468 0.01 1.16% 1.47745 1.49652 1.47217
Nov 25, 2024 1.47745 0.01 1.2% 1.45993 1.48583 1.45922
Nov 18, 2024 1.46 -0.03 -1.62% 1.48404 1.48891 1.44857
Nov 11, 2024 1.48404 -0.01 -0.41% 1.49012 1.49259 1.47105
Nov 4, 2024 1.49009 -0.03 -1.55% 1.51342 1.51694 1.48606
Oct 28, 2024 1.51341 0.01 0.89% 1.50002 1.51671 1.49706
Oct 21, 2024 1.50003 0 0.02% 1.49972 1.50229 1.48857
Oct 14, 2024 1.49968 -0.01 -0.38% 1.50536 1.50948 1.49004
Oct 7, 2024 1.50533 0.01 1.04% 1.48974 1.50805 1.48871
Sep 30, 2024 1.48975 -0.02 -1.26% 1.50873 1.51502 1.48659
Sep 23, 2024 1.50874 -0.01 -0.33% 1.51363 1.51381 1.49892
Sep 16, 2024 1.51363 0 0.54% 1.50539 1.51617 1.50522
Sep 9, 2024 1.50539 0 0.12% 1.50357 1.50726 1.49355
Sep 2, 2024 1.50356 0.01 0.91% 1.48989 1.50554 1.4896
Aug 26, 2024 1.4899 -0.03 -1.43% 1.5114 1.51225 1.48852
Aug 19, 2024 1.5114 0 0.23% 1.50785 1.51754 1.50698
Aug 12, 2024 1.50786 0 0.6% 1.49875 1.51367 1.49774
Aug 5, 2024 1.49875 -0.02 -1.05% 1.51452 1.52261 1.49685
Jul 29, 2024 1.51452 0.01 0.91% 1.50083 1.51534 1.48937
Jul 22, 2024 1.50083 0 0.46% 1.4939 1.50336 1.49308
Jul 15, 2024 1.4939 0 0.56% 1.48548 1.49735 1.48543
Jul 8, 2024 1.48547 0 0.6% 1.47651 1.48717 1.47264
Jul 1, 2024 1.47651 0 0.59% 1.46779 1.47862 1.46778
Jun 24, 2024 1.46779 0 0.24% 1.46414 1.46943 1.45741
Jun 17, 2024 1.46413 -0.01 -0.39% 1.46985 1.47536 1.46116
Jun 10, 2024 1.46985 -0.02 -0.88% 1.48289 1.48598 1.46742
Jun 3, 2024 1.48288 0 0.33% 1.4779 1.49275 1.47685
May 27, 2024 1.4779 -0.01 -0.32% 1.48259 1.48452 1.47732
May 20, 2024 1.48259 0 0.2% 1.47949 1.48815 1.4774
May 13, 2024 1.4795 0 0.44% 1.473 1.48202 1.4729
May 6, 2024 1.47301 0 0% 1.4729 1.47861 1.46738
Apr 29, 2024 1.47289 0.01 0.74% 1.46198 1.4745 1.46051
Apr 22, 2024 1.46198 -0.01 -0.15% 1.46413 1.46903 1.45766
Apr 15, 2024 1.46413 -0.01 -0.04% 1.46469 1.47284 1.46106
Apr 8, 2024 1.4647 -0.01 -0.58% 1.4732 1.4763 1.46168
Apr 1, 2024 1.47319 0.01 0.95% 1.45932 1.47414 1.45448
Mar 25, 2024 1.45932 -0.02 -0.8% 1.47098 1.47377 1.45828
Mar 18, 2024 1.47097 -0.01 -0.22% 1.47416 1.4778 1.46633
Mar 11, 2024 1.47416 -0.01 -0.07% 1.47506 1.47648 1.47096
Mar 4, 2024 1.47506 0 0.4% 1.46908 1.47789 1.46571
Feb 26, 2024 1.46908 0 0.51% 1.46159 1.47467 1.46123
Feb 19, 2024 1.46159 0 0.56% 1.45334 1.46468 1.45086
Feb 12, 2024 1.45333 0 0.01% 1.45304 1.45602 1.44465
Feb 5, 2024 1.45304 0 0.07% 1.45199 1.45473 1.4442
Jan 29, 2024 1.45197 -0.01 -0.47% 1.45876 1.45942 1.44934
Jan 22, 2024 1.45876 -0.01 -0.29% 1.46289 1.4734 1.45696
Jan 15, 2024 1.4629 -0.01 -0.3% 1.46726 1.4726 1.4611
Jan 8, 2024 1.46724 0 0.38% 1.4616 1.47186 1.46032
Jan 1, 2024 1.46159 -0.01 -0.13% 1.46345 1.46437 1.4548
Dec 25, 2023 1.46004 0 0.13% 1.458 1.47165 1.45494
Dec 18, 2023 1.46045 0 0.16% 1.45809 1.46822 1.45745
Dec 11, 2023 1.45724 -0.01 -0.33% 1.46193 1.47631 1.45623
Dec 4, 2023 1.46193 -0.01 -0.44% 1.46831 1.47345 1.45783
Nov 27, 2023 1.46831 -0.03 -1.53% 1.49109 1.49551 1.46385
Nov 20, 2023 1.49109 -0.01 -0.35% 1.49618 1.50431 1.48673
Nov 13, 2023 1.49619 0.02 1.44% 1.47487 1.49779 1.47396
Nov 6, 2023 1.4749 0 0.61% 1.46589 1.4789 1.46437
Oct 30, 2023 1.46585 0 0.11% 1.46413 1.4746 1.45811
Oct 23, 2023 1.46411 0.01 0.88% 1.45122 1.46934 1.44975
Oct 16, 2023 1.45121 0.01 1.09% 1.43543 1.4529 1.43337
Oct 9, 2023 1.43543 -0.01 -0.56% 1.44346 1.44534 1.43287
Oct 2, 2023 1.44345 0 0.67% 1.43379 1.4496 1.43038
Sep 25, 2023 1.43378 -0.01 -0.09% 1.43493 1.43611 1.41561
Sep 18, 2023 1.43497 -0.01 -0.52% 1.44244 1.44294 1.4284
Sep 11, 2023 1.44244 -0.02 -1.23% 1.46034 1.46195 1.43573
Sep 4, 2023 1.46036 -0.01 -0.31% 1.46478 1.47016 1.45661
Aug 28, 2023 1.46477 -0.01 -0.2% 1.4677 1.48226 1.46315
Aug 21, 2023 1.46768 -0.01 -0.33% 1.47251 1.47839 1.46271
Aug 14, 2023 1.47251 0 0.12% 1.47061 1.47595 1.46549
Aug 7, 2023 1.47063 -0.01 -0.06% 1.47143 1.48001 1.46738
Jul 31, 2023 1.47143 0.01 0.73% 1.46072 1.47438 1.4483
Jul 24, 2023 1.46072 -0.02 -0.71% 1.47111 1.47171 1.44822
Jul 17, 2023 1.47111 -0.02 -0.93% 1.48487 1.48798 1.46315
Jul 10, 2023 1.48487 0.02 1.97% 1.45613 1.48549 1.45389
Jul 3, 2023 1.45611 0.01 0.76% 1.44507 1.45707 1.43786
Jun 26, 2023 1.4451 0 0.65% 1.43563 1.45167 1.4324
Jun 19, 2023 1.43566 -0.01 -0.57% 1.44379 1.44858 1.43159
Jun 12, 2023 1.44378 0.01 0.71% 1.43359 1.45013 1.43249
Jun 5, 2023 1.43358 -0.01 -0.2% 1.43633 1.44271 1.42814
May 29, 2023 1.43631 -0.03 -1.55% 1.45889 1.46126 1.43573
May 22, 2023 1.45893 -0.01 -0.06% 1.45971 1.46478 1.45216
May 15, 2023 1.4597 -0.02 -0.78% 1.47106 1.47239 1.4511
May 8, 2023 1.47104 -0.01 -0.21% 1.47405 1.4765 1.46199
May 1, 2023 1.47406 -0.02 -1.27% 1.49296 1.50973 1.47289
Apr 24, 2023 1.49296 0 0.31% 1.4882 1.51109 1.48635
Apr 17, 2023 1.48821 0.02 1.37% 1.46804 1.48836 1.46152
Apr 10, 2023 1.468 -0.01 -0.39% 1.47365 1.48036 1.46506
Apr 3, 2023 1.47366 0.01 1.02% 1.45864 1.47662 1.45837
Mar 27, 2023 1.45862 -0.03 -1.42% 1.47954 1.4811 1.45779
Mar 20, 2023 1.47953 0.01 1.02% 1.46459 1.49369 1.46005
Mar 13, 2023 1.46457 -0.01 -0.4% 1.47045 1.47582 1.44895
Mar 6, 2023 1.4704 0.02 1.72% 1.44549 1.47813 1.44506
Feb 27, 2023 1.44548 0.01 0.74% 1.43477 1.45495 1.43264
Feb 20, 2023 1.43477 -0.01 -0.38% 1.44023 1.44419 1.43251
Feb 13, 2023 1.44023 0 0.04% 1.43954 1.44133 1.43845
Feb 6, 2023 1.42592 -0.02 -1.38% 1.4458 1.44778 1.42356
Jan 30, 2023 1.44579 -0.01 -0.04% 1.44632 1.46393 1.44391
Jan 23, 2023 1.44632 -0.01 -0.42% 1.45237 1.46407 1.4439
Jan 16, 2023 1.45239 0 0.17% 1.44979 1.46384 1.44058
Jan 9, 2023 1.4498 0.01 1.2% 1.4325 1.45336 1.42717
Jan 2, 2023 1.43249 -0.02 -1.08% 1.44802 1.45182 1.42289
Dec 26, 2022 1.44752 0 0.26% 1.44376 1.45193 1.43374
Dec 19, 2022 1.44299 -0.01 -0.39% 1.44859 1.45337 1.44064
Dec 12, 2022 1.4486 0.01 0.83% 1.43654 1.45911 1.43321
Dec 5, 2022 1.43654 0.01 1.33% 1.4176 1.4414 1.4131
Nov 28, 2022 1.41753 0.02 1.98% 1.38997 1.4197 1.3891
Nov 21, 2022 1.38997 0 0.59% 1.3818 1.39294 1.37326
Nov 14, 2022 1.3818 0.01 0.89% 1.36957 1.38736 1.36573
Nov 7, 2022 1.36958 0.02 2.1% 1.34136 1.37346 1.34136
Oct 31, 2022 1.34138 -0.02 -0.97% 1.35444 1.35776 1.32695
Oct 24, 2022 1.35444 0 0.67% 1.34538 1.36941 1.34389
Oct 17, 2022 1.34538 -0.01 -0.29% 1.34921 1.35862 1.34023
Oct 10, 2022 1.34921 0.01 0.95% 1.33651 1.3536 1.32913
Oct 3, 2022 1.33651 -0.02 -0.98% 1.34966 1.3568 1.3345
Sep 26, 2022 1.34963 0.03 2.63% 1.315 1.35623 1.29869
Sep 19, 2022 1.315 0 0.04% 1.31447 1.31856 1.3137
Sep 12, 2022 1.32858 0.01 1.31% 1.31136 1.33221 1.30933
Sep 5, 2022 1.31138 0 0.72% 1.3019 1.31715 1.29739
Aug 29, 2022 1.3019 0 0.32% 1.29765 1.32428 1.29529
Aug 22, 2022 1.29766 -0.01 -0.53% 1.30452 1.30457 1.28735
Aug 15, 2022 1.30452 -0.01 -0.44% 1.31025 1.32078 1.30241
Aug 8, 2022 1.31025 -0.01 -0.47% 1.31641 1.3271 1.30851
Aug 1, 2022 1.31641 0 0.63% 1.30816 1.32164 1.30225
Jul 25, 2022 1.30816 -0.01 -0.76% 1.31814 1.32165 1.29648
Jul 18, 2022 1.31814 0 0.37% 1.31323 1.32894 1.30492
Jul 11, 2022 1.31323 -0.01 -0.23% 1.31619 1.31899 1.29646
Jul 4, 2022 1.3162 -0.03 -2.1% 1.34441 1.34563 1.31151
Jun 27, 2022 1.34439 -0.02 -1.35% 1.36271 1.36652 1.33949
Jun 20, 2022 1.36271 -0.01 -0.06% 1.36352 1.37129 1.35836
Jun 13, 2022 1.36349 0.02 1.58% 1.34226 1.36973 1.34
Jun 6, 2022 1.34225 -0.01 -0.57% 1.34987 1.35481 1.33875
May 30, 2022 1.34987 -0.02 -1.13% 1.36518 1.36742 1.34416
May 23, 2022 1.36516 0.01 0.8% 1.35423 1.38061 1.35423
May 16, 2022 1.35424 0.01 0.94% 1.34162 1.35868 1.3388
May 9, 2022 1.34167 -0.02 -1.38% 1.3604 1.37664 1.34054
May 2, 2022 1.36041 0 0.46% 1.35411 1.36463 1.34574
Apr 25, 2022 1.35409 -0.03 -1.53% 1.37507 1.3758 1.33844
Apr 18, 2022 1.37509 0.01 0.81% 1.36392 1.37521 1.35171
Apr 11, 2022 1.36393 -0.01 -0.38% 1.36913 1.3763 1.35524
Apr 4, 2022 1.36913 -0.02 -1.04% 1.38348 1.38412 1.35862
Mar 28, 2022 1.38348 0.01 0.9% 1.37103 1.39777 1.36703
Mar 21, 2022 1.37049 -0.03 -1.65% 1.39343 1.39467 1.36911
Mar 14, 2022 1.39268 0 0.21% 1.38964 1.41614 1.38855
Mar 7, 2022 1.3914 0 0.05% 1.39063 1.42332 1.37618
Feb 28, 2022 1.39197 -0.03 -2.1% 1.42179 1.43063 1.38952
Feb 21, 2022 1.43152 -0.02 -0.82% 1.44328 1.44981 1.42872
Feb 14, 2022 1.44418 0 0.06% 1.44331 1.45026 1.4373
Feb 7, 2022 1.44331 -0.02 -1.15% 1.46009 1.46113 1.44174
Jan 31, 2022 1.46134 0.03 2.72% 1.42263 1.46342 1.42046
Jan 24, 2022 1.42312 -0.01 -0.23% 1.42635 1.43726 1.41182
Jan 17, 2022 1.42742 -0.01 -0.22% 1.43051 1.43286 1.40997
Jan 10, 2022 1.43211 -0.01 -0.24% 1.43552 1.43862 1.42344
Jan 3, 2022 1.43624 -0.01 -0.05% 1.43685 1.44811 1.43172
Dec 27, 2021 1.43685 -0.02 -0.83% 1.44876 1.45556 1.43492
Dec 20, 2021 1.44921 0 0.1% 1.44774 1.46462 1.44621
Dec 13, 2021 1.44914 0 0.67% 1.43937 1.45481 1.43528
Dec 6, 2021 1.43994 -0.01 -0.69% 1.4499 1.45154 1.42102
Nov 29, 2021 1.45315 0.01 0.76% 1.44216 1.4554 1.43345
Nov 22, 2021 1.44793 0.02 1.49% 1.42654 1.44937 1.41637
Nov 15, 2021 1.42666 -0.01 -0.62% 1.43547 1.43776 1.41754
Nov 8, 2021 1.43607 -0.01 -0.18% 1.43859 1.44628 1.43034
Nov 1, 2021 1.44076 0 0.68% 1.43093 1.4414 1.42964
Oct 25, 2021 1.43177 -0.01 -0.52% 1.43923 1.44421 1.4293
Oct 18, 2021 1.44016 0 0.42% 1.4341 1.44109 1.43288
Oct 11, 2021 1.43381 -0.01 -0.63% 1.4429 1.44436 1.4319
Oct 4, 2021 1.4438 -0.03 -1.52% 1.46597 1.46825 1.44128
Sep 27, 2021 1.4651 -0.02 -1.2% 1.4828 1.48397 1.46453
Sep 20, 2021 1.48339 -0.02 -0.84% 1.49589 1.50982 1.48155
Sep 13, 2021 1.49737 -0.01 -0.05% 1.49809 1.5014 1.48513
Sep 6, 2021 1.49872 0.01 0.79% 1.48685 1.50627 1.48611
Aug 30, 2021 1.4881 -0.01 -0.01% 1.4882 1.49661 1.48282
Aug 23, 2021 1.48801 -0.02 -0.75% 1.49917 1.5011 1.47912
Aug 16, 2021 1.50028 0.02 1.63% 1.47611 1.51148 1.4757
Aug 9, 2021 1.47625 0 0.03% 1.47566 1.47841 1.46606
Aug 2, 2021 1.47679 -0.01 -0.26% 1.48062 1.49252 1.47513
Jul 26, 2021 1.47986 0 0.1% 1.47825 1.48976 1.47602
Jul 19, 2021 1.47896 -0.01 -0.65% 1.48854 1.50998 1.47674
Jul 12, 2021 1.48962 0.01 0.75% 1.47846 1.48992 1.46904
Jul 5, 2021 1.47891 0.01 1.26% 1.46037 1.49148 1.46015
Jun 28, 2021 1.46265 -0.01 -0.31% 1.46717 1.47716 1.46133
Jun 21, 2021 1.46811 -0.01 -0.67% 1.47787 1.48248 1.46552
Jun 14, 2021 1.47787 0 0.36% 1.4725 1.47952 1.46796
Jun 7, 2021 1.47251 0 0.22% 1.46917 1.476 1.46771
May 31, 2021 1.46918 -0.01 -0.22% 1.47229 1.47778 1.46663
May 24, 2021 1.47229 0 0.14% 1.47019 1.48207 1.46793
May 17, 2021 1.47017 -0.01 -0.11% 1.47165 1.48168 1.46426
May 10, 2021 1.47165 -0.01 -0.2% 1.47458 1.47509 1.45821
May 3, 2021 1.47458 -0.01 -0.16% 1.47692 1.48404 1.46471
Apr 26, 2021 1.47692 -0.04 -2.19% 1.50987 1.51002 1.47583
Apr 19, 2021 1.50987 0.01 0.77% 1.49827 1.51926 1.4951

Latest news

Texas Roadhouse restaurant exterior lit at night with its trademark logo – Texas Roadhouse news.
Vanessa L 2025 Feb 14, 10:00

Texas Roadhouse News: Fiera Capital Corp Reduces Holdings in TXRH

Stocks Shares
Frances Wang 2025 Feb 13, 16:00

Viasat stock news: Why VSAT Stock Dropped 18%?

Stocks
Frances Wang 2025 Feb 13, 16:00

EPD expansion: is Enterprise Products Partners stock a good choice?

Stocks
Frances Wang 2025 Feb 13, 16:00

Mobileye Stock price: Why Mobileye Stock Is Soaring?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nvidia stock news today: will NVDA Reach a $4 Trillion Valuation?

Stocks
Frances Wang 2025 Feb 13, 16:00

Nio Stock Price today: 10% Upside Predicted by Wall Street Analyst

Stocks
Frances Wang 2025 Feb 13, 16:00

Boil stock news today: Will BOIL stock go back up?

Stocks
Tommy Yap 2025 Feb 13, 16:00

Week Ahead: Will RBA and RBNZ Deliver Unexpected Rate Moves?

Forex Indices

Info

Spread

27.50

Spread (%)

0.1850 %

Leverage

1:30

Overnight Interest Buy

-0.0131 %

Overnight Interest Sell

-0.0089 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Tuesday - Wednesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

1.48464

Previous Close

1.48464

52 Week High/Low

1.44857 - 1.52261

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.04909

1.04949

0.28%

GBP/USD

1.25843

1.25882

0.16%

USD/JPY

152.294

152.327

-0.45%

AUD/USD

0.63470

0.63536

0.49%

View all instruments
Trustpilot
Live Chat