CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 29, 09:15

Eli Lilly and Company (NYSE:LLY) Holdings Trimmed by Highland Capital Management LLC

Eli Lilly and Co
Webhose 2025 Jun 29, 09:15

Mcdaniel Terry & Co. Has $642,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 09:07

Copeland Capital Management LLC Sells 410 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 09:06

Kessler Investment Group LLC Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 09:06

Carolina Wealth Advisors LLC Acquires 647 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 09:06

Hartmann Taylor Wealth Management LLC Invests $373,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 08:47

Artemis Investment Management LLP Buys 14,758 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 29, 08:47

Legacy CG LLC Acquires Shares of 6,995 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 28, 09:41

Truist Reiterates Eli Lilly (LLY) Buy Rating on Orforglipron Diabetes Drug Data

Eli Lilly and Co
Webhose 2025 Jun 28, 09:17

Illinois Municipal Retirement Fund Sells 3,647 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 28, 09:08

Eli Lilly and Company (NYSE:LLY) Stake Boosted by Transcend Capital Advisors LLC

Eli Lilly and Co
Webhose 2025 Jun 28, 09:07

Victrix Investment Advisors Decreases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 28, 08:57

Diversified Trust Co Raises Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 28, 08:47

Graphene Investments SAS Sells 1,000 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 28, 08:37

Eli Lilly and Company (NYSE:LLY) Shares Acquired by PDS Planning Inc

Eli Lilly and Co
Webhose 2025 Jun 28, 07:16

Eli Lilly and Company (NYSE:LLY) Downgraded by Wall Street Zen to Hold

Eli Lilly and Co
Webhose 2025 Jun 28, 01:10

How GLP-1 drugs like semaglutide have revolutionised obesity treatment

Eli Lilly and Co
Webhose 2025 Jun 27, 17:17

Eli Lilly and Company (NYSE:LLY) Trading Down 1.3% - Here's Why

Eli Lilly and Co
Webhose 2025 Jun 27, 09:15

Western Financial Corp CA Sells 916 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 09:14

AMI Asset Management Corp Has $55.80 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 09:01

Sequoia Financial Advisors LLC Buys 16,056 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:53

Pure Financial Advisors LLC Increases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:53

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Security National Bank

Eli Lilly and Co
Webhose 2025 Jun 27, 08:53

Aspetuck Financial Management LLC Purchases Shares of 357 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

New World Advisors LLC Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

Eli Lilly and Company (NYSE:LLY) Shares Sold by Cvfg LLC

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

Generate Investment Management Ltd Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

Perigon Wealth Management LLC Sells 420 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

Tyche Wealth Partners LLC Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:44

Alpine Bank Wealth Management Makes New Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 27, 08:00

Graduate Spotlight with Dr Aoife Kearney of Eli Lilly

Eli Lilly and Co
Webhose 2025 Jun 26, 12:00

HAYA Positioned for Growth After Moving U.S. HQ

Eli Lilly and Co
Webhose 2025 Jun 26, 09:40

FFG Partners LLC Grows Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:39

HBK Sorce Advisory LLC Grows Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:32

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Golden State Wealth Management LLC

Eli Lilly and Co
Webhose 2025 Jun 26, 09:31

Bessemer Group Inc. Sells 24,258 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:31

Corundum Group Inc. Decreases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:30

Aurora Private Wealth Inc. Has $24.99 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:21

Adams Diversified Equity Fund Inc. Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 09:21

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Spire Wealth Management

Eli Lilly and Co
Webhose 2025 Jun 26, 09:11

Balance Wealth LLC Acquires Shares of 339 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 26, 08:28

Eli Lilly's diabetes and weight-loss drug Mounjaro receives Indian regulatory approval for its KwikPen device

Eli Lilly and Co
Webhose 2025 Jun 26, 07:12

Lilly's Mounjaro KwikPen gets CDSCO approval in India for Type 2 Diabetes and Obesity Care

Eli Lilly and Co
Webhose 2025 Jun 26, 00:00

Psoriasis

Eli Lilly and Co
Webhose 2025 Jun 25, 18:26

Sheets Smith Wealth Management Buys 240 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 25, 18:21

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1.8% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Jun 25, 17:24

Eli Lilly and Company (NYSE:LLY) Stake Lessened by Family Legacy Inc.

Eli Lilly and Co
Webhose 2025 Jun 25, 17:24

Eli Lilly and Company (NYSE:LLY) Shares Sold by New Covenant Trust Company N.A.

Eli Lilly and Co
Webhose 2025 Jun 25, 16:20

Eli Lilly and Company (LLY) Is Going To Be A "Trillion-Dollar Market Cap," Says Jim Cramer

Eli Lilly and Co
Webhose 2025 Jun 25, 12:20

Eli Lilly & Co. (LLY) is Recovering from the Period of Volatility

Eli Lilly and Co
Webhose 2025 Jun 25, 12:08

Weight loss brand war for Indian market - heavyweights Wegovy and Mounjaro face off - Brand Wagon News | The Financial Express

Eli Lilly and Co
Webhose 2025 Jun 25, 09:29

Invesco LLC Sells 457 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 25, 09:28

Harbour Capital Advisors LLC Sells 2,248 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 25, 09:04

Symphony Financial Ltd. Co. Sells 2,365 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 25, 09:04

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Spirepoint Private Client LLC

Eli Lilly and Co
Webhose 2025 Jun 25, 08:21

Eli Lilly and Company (NYSE:LLY) Shares Sold by Narwhal Capital Management

Eli Lilly and Co
Webhose 2025 Jun 25, 06:20

Eli Lilly and Company (NYSE:LLY) Receives Consensus Rating of "Moderate Buy" from Analysts

Eli Lilly and Co
Webhose 2025 Jun 24, 17:37

Why Nice was right to say no - for now - to new Alzheimer's drugs

Eli Lilly and Co
Webhose 2025 Jun 24, 15:27

ADA Roundup: Weight-Loss Studies Take Center Stage

Eli Lilly and Co
Webhose 2025 Jun 24, 13:34

Novo Nordisk launches weight loss drug Wegovy priced at

Eli Lilly and Co
Webhose 2025 Jun 24, 09:33

Lilly's bimagrumab in combination with semaglutide helps reduce weight without muscle loss

Eli Lilly and Co
Webhose 2025 Jun 24, 08:49

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Oppenheimer & Co. Inc.

Eli Lilly and Co
Webhose 2025 Jun 24, 08:48

Continuum Advisory LLC Acquires 333 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:48

Oppenheimer Asset Management Inc. Buys 16,442 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:37

Whalen Wealth Management Inc. Sells 740 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:37

Eli Lilly and Company (NYSE:LLY) Shares Sold by Stiles Financial Services Inc

Eli Lilly and Co
Webhose 2025 Jun 24, 08:37

Palumbo Wealth Management LLC Buys Shares of 497 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:37

Sawgrass Asset Management LLC Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:26

Eli Lilly and Company (NYSE:LLY) Shares Sold by Encompass Wealth Advisors LLC

Eli Lilly and Co
Webhose 2025 Jun 24, 08:26

Amarillo National Bank Trims Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:26

Prairie Wealth Advisors Inc. Reduces Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 08:26

Flagship Harbor Advisors LLC Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 24, 00:00

Tirzepatide on ingestive behavior in adults with overweight or obesity: a randomized 6-week phase 1 trial

Eli Lilly and Co
Webhose 2025 Jun 23, 18:37

Eli Lilly and Company (NYSE:LLY) Trading Up 1.4% Following Dividend Announcement

Eli Lilly and Co
Webhose 2025 Jun 23, 15:00

Jim Cramer Reveals Potential US Rare Earth Trump Card & Discusses These 11 Stocks - Insider Monkey

Eli Lilly and Co
Webhose 2025 Jun 23, 11:44

What Makes Eli Lilly and Company (LLY) a Lucrative Investment?

Eli Lilly and Co
Webhose 2025 Jun 23, 09:31

Live Oak Private Wealth LLC Buys 741 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 09:14

Crumly & Associates Inc. Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 09:13

Wolff Wiese Magana LLC Acquires 555 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 08:47

North Point Portfolio Managers Corp OH Grows Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 08:47

Kentucky Retirement Systems Acquires 472 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 08:47

Vantage Investment Partners LLC Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 23, 08:46

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lowered by Synergy Asset Management LLC

Eli Lilly and Co
Webhose 2025 Jun 23, 05:40

Lilly To Acquire Verve For One-Time Cardiovascular Treatments

Eli Lilly and Co
Webhose 2025 Jun 23, 00:00

Development of the treatment prediction model in the artificial intelligence in depression - medication enhancement study

Eli Lilly and Co
Webhose 2025 Jun 22, 21:31

Lilly's Once-Weekly Insulin Efsitora Meets Main Goals Across Three Phase 3 Trials In Type 2 Diabetes

Eli Lilly and Co
Webhose 2025 Jun 22, 13:29

Lilly's Oral GLP-1 Orforglipron Demonstrates Efficacy In Type 2 Diabetes Treatment In Phase 3 Trial

Eli Lilly and Co
Webhose 2025 Jun 22, 08:50

Eli Lilly and Company (NYSE:LLY) Stake Lowered by First American Bank

Eli Lilly and Co
Webhose 2025 Jun 22, 08:33

Petra Financial Advisors Inc. Invests $363,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 22, 08:33

Eli Lilly and Company (NYSE:LLY) Shares Bought by GAM Holding AG

Eli Lilly and Co
Webhose 2025 Jun 21, 13:06

FILE PHOTO: The logo and ticker for Eli Lilly and Co. are displayed on a screen on the floor of the NYSE in New York | U.S. & World | gazette.com

Eli Lilly and Co
Webhose 2025 Jun 21, 10:09

Perfromance Wealth Partners LLC Sells 36,087 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 21, 10:00

Cabot Wealth Management Inc. Boosts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 21, 10:00

Eli Lilly and Company (NYSE:LLY) Shares Bought by Worth Financial Advisory Group LLC

Eli Lilly and Co
Webhose 2025 Jun 21, 09:42

Eli Lilly and Company (NYSE:LLY) Holdings Lifted by Elser Financial Planning Inc

Eli Lilly and Co
Webhose 2025 Jun 21, 09:31

Covea Finance Takes $25.69 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Jun 21, 09:23

Eli Lilly and Company (NYSE:LLY) Shares Sold by Carr Financial Group Corp

Eli Lilly and Co
Webhose 2025 Jun 21, 01:50

Dividend history of Eli Lilly And Co., Dividend date of Eli Lilly And Co., Dividend data of Eli Lilly And Co., Dividend Calendar of Eli Lilly And Co. - RTTNews.com

Eli Lilly and Co

EliLilly news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Big Tech, Apple, Meta, Microsoft, Amazon & Alphabet
Neil Wilson 2024 Oct 24, 16:00

Week ahead: Apple leads big tech earnings, UK Budget and Nonfarm Payrolls

Forex Indices
Australian dollar shrugs at RBA decision to keep interest rates unchanged
Georgy Istigechev 2024 Aug 03, 21:00

Week ahead: RBA meeting, Uber earnings, and PMIs

CFD Trading Forex
Apple earnings are up next week, with a focus on China sales
Neil Wilson 2024 Apr 25, 21:00

Week ahead: Apple earnings land as Fed seen holding rates

Forex Indices
Disney is catching up with Netflix
Neil Wilson 2024 Feb 01, 08:03

Week ahead: Earnings season climax

Forex Indices
Bank of England BoE
Neil Wilson 2023 Oct 27, 10:00

Week ahead: Fed, Bank of England seen on pause; Apple earnings

Forex Indices

Latest news

Show more
Tommy Yap 2025 Jun 28, 21:00

 Week Ahead: U.S. Non-Farm Payrolls Data in the Spotlight

Forex Indices
Frances Wang 2025 Jun 26, 16:00

Stock market today: Sensex jumps, Nifty above 25,600, Dow and S&P 500 rise

Stocks
Frances Wang 2025 Jun 26, 16:00

XRP News Today: Ripple Price Slides 5%

Cryptocurrencies
Frances Wang 2025 Jun 25, 16:00

Stock Mover Today: Why BAC Stock Is Trending Now?

Stocks
Frances Wang 2025 Jun 25, 16:00

MSTR Stock News: MSTR Shares Rise 1.9% Amid Mixed Options Market Sentiment

Stocks
Ghko B 2025 Jun 25, 16:00

Stock indexes today: Dow Jumps 500 Points, S&P 500 Rises on Trump Ceasefire

Stocks
Frances Wang 2025 Jun 24, 16:00

Value of bitcoin today: BTC/USD over 106K as Middle East tensions eased

Cryptocurrencies
Frances Wang 2025 Jun 24, 16:00

Market movers today: Carnival, Tesla, Mastercard, SOFI

Stocks

Info

Spread

4.91

Spread (%)

0.6346 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

696149409792

Shares Outstanding

897736000

Earnings Date (Next)

1997-10-16

Div Yield

2025-06-10

Ex-Dividend Date

2025-08-15

Forward annual dividend rate

6

Forward annual dividend yield

0.0077

EPS

12.25

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 26, 16:00

CFD Trading for Beginners: How to Trade CFDs with markets.com?

Crypto
Ghko B 2025 Jun 26, 16:00

AGNC stock analysis: Is AGNC Investment Stock a Buy Now?

Stocks
Ghko B 2025 Jun 26, 16:00

How to Start Trading CFDs: How to Learn CFD Trading?

CFD Trading
Trustpilot