CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 26, 05:27

Eli Lilly plans to expand insulin access for diabetics, NCD therapies in India

Eli Lilly and Co
Webhose 2025 Mar 26, 02:36

Weight loss drug Mounjaro in India: Who needs it and why it is not for short-term use

Eli Lilly and Co
Webhose 2025 Mar 25, 22:01

Eli Lilly and Co (LLY) to Present Preclinical Data at AACR Annual Meeting 2025

Eli Lilly and Co
Webhose 2025 Mar 25, 20:34

Pharmaceutical Stocks To Consider - March 25th

Eli Lilly and Co
Webhose 2025 Mar 25, 18:37

Organovo Sells FXR Program To Eli Lilly

Eli Lilly and Co
Webhose 2025 Mar 25, 16:08

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Prestige Wealth Management Group LLC

Eli Lilly and Co
Webhose 2025 Mar 25, 15:38

Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company | The Manila Times

Eli Lilly and Co
Webhose 2025 Mar 25, 15:25

Organovo Announces Close of the Sale of FXR Program to Eli Lilly and Company | Morningstar

Eli Lilly and Co
Webhose 2025 Mar 25, 14:58

Prospect Financial Group LLC Buys New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 13:43

Is Eli Lilly and Company (NYSE:LLY) The Best Stocks to Buy Now For the Long Term?

Eli Lilly and Co
Webhose 2025 Mar 25, 11:44

Mitsubishi UFJ Trust & Banking Corp Sells 23,916 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 11:07

Eli Lilly and Company (NYSE:LLY) Shares Sold by Meiji Yasuda Asset Management Co Ltd.

Eli Lilly and Co
Webhose 2025 Mar 25, 10:59

Keystone Investors PTE Ltd. Acquires 13,140 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 10:57

Bay Capital Advisors LLC Acquires Shares of 1,527 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 10:56

Potentia Wealth Invests $925,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 10:38

Syverson Strege & Co Purchases Shares of 415 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 10:38

Eli Lilly and Company (NYSE:LLY) Holdings Lowered by First American Trust FSB

Eli Lilly and Co
Webhose 2025 Mar 25, 10:24

Eli Lilly and Company (NYSE:LLY) Stock Position Lessened by WorthPointe LLC

Eli Lilly and Co
Webhose 2025 Mar 25, 10:20

Eli Lilly and Company (NYSE:LLY) Holdings Raised by Zions Bancorporation N.A.

Eli Lilly and Co
Webhose 2025 Mar 25, 09:59

TD Asset Management Inc. Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 09:51

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Princeton Capital Management LLC

Eli Lilly and Co
Webhose 2025 Mar 25, 09:51

Eli Lilly and Company (NYSE:LLY) is GQG Partners LLC's 3rd Largest Position

Eli Lilly and Co
Webhose 2025 Mar 25, 09:50

Prospect Financial Group LLC Buys Shares of 451 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 09:43

Modern Wealth Management LLC Has $9.28 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 09:32

CoreFirst Bank & Trust Invests $733,000 in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 25, 00:00

Escitalopram for agitation in Alzheimer's dementia: a randomized controlled phase 3 trial

Eli Lilly and Co
Webhose 2025 Mar 24, 20:07

Eli Lilly expanding operations at Wisconsin facility

Eli Lilly and Co
Webhose 2025 Mar 24, 18:49

Eli Lilly and Company (NYSE:LLY) Shares Up 1.8% - Here's Why

Eli Lilly and Co
Webhose 2025 Mar 24, 16:20

Eli Lilly and Company (NYSE:LLY) Stock Holdings Decreased by Perkins Capital Management Inc.

Eli Lilly and Co
Webhose 2025 Mar 24, 14:57

Novo Nordisk (NVO) Offers Discounted Wegovy Amidst Rising Competition

Eli Lilly and Co
Webhose 2025 Mar 24, 13:21

Woodmont Investment Counsel LLC Boosts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 24, 13:15

Is Eli Lilly and Company (LLY) The Best Healthcare Dividend Stock to Invest in?

Eli Lilly and Co
Webhose 2025 Mar 24, 11:25

Eli Lilly and Company (NYSE:LLY) Holdings Raised by Haverford Trust Co

Eli Lilly and Co
Webhose 2025 Mar 24, 11:23

Eli Lilly and Company (NYSE:LLY) Stake Reduced by Prudential Financial Inc.

Eli Lilly and Co
Webhose 2025 Mar 24, 11:04

ICW Investment Advisors LLC Acquires 6,089 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 24, 10:49

Eli Lilly and Company (NYSE:LLY) Stock Holdings Increased by ICW Investment Advisors LLC

Eli Lilly and Co
Webhose 2025 Mar 24, 10:39

Woodmont Investment Counsel LLC Boosts Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 24, 10:23

Eli Lilly and Company (NYSE:LLY) is Perkins Capital Management Inc.'s 2nd Largest Position

Eli Lilly and Co
Webhose 2025 Mar 24, 10:23

Congress Wealth Management LLC DE Purchases 897 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 24, 08:28

Medical Stocks To Watch Today - March 21st

Eli Lilly and Co
Webhose 2025 Mar 24, 00:00

Watch These 5 AI-Powered Healthcare Bigwigs for Portfolio Gains - March 24, 2025 - Zacks.com

Eli Lilly and Co
Webhose 2025 Mar 24, 00:00

Crohn's Disease Market Across the 7MM to Witness Upsurge in Growth from USD 9 Billion in 2023 | DelveInsight | ABNewswire

Eli Lilly and Co
Webhose 2025 Mar 23, 15:22

Vanguard Group Inc. Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 14:44

Somerset Group LLC Reduces Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 14:10

Simplify Asset Management Inc. Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 13:34

Crowley Wealth Management Inc. Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 11:26

Was Jim Cramer Right About Eli Lilly and Company (LLY)?

Eli Lilly and Co
Webhose 2025 Mar 23, 11:01

Vanguard Group Inc. Increases Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 10:59

3,728 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Haverford Financial Services Inc.

Eli Lilly and Co
Webhose 2025 Mar 23, 10:19

Simplify Asset Management Inc. Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 10:10

Eli Lilly and Company (NYSE:LLY) Stock Position Increased by Quantbot Technologies LP

Eli Lilly and Co
Webhose 2025 Mar 23, 10:10

Virtu Financial LLC Has $5.63 Million Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 10:07

Pharmaceutical Stocks To Keep An Eye On - March 20th

Eli Lilly and Co
Webhose 2025 Mar 23, 09:59

ZEGA Investments LLC Purchases Shares of 1,718 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 09:49

Summit Global Investments Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 23, 09:18

Sciencast Management LP Acquires New Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 17:59

Eli Lilly and Company (NYSE:LLY) Shares Up 0.8% - Here's Why

Eli Lilly and Co
Webhose 2025 Mar 22, 17:43

Is Eli Lilly and Company (LLY) The Best Robinhood Stock to Buy According to Analysts? - Insider Monkey

Eli Lilly and Co
Webhose 2025 Mar 22, 14:17

Eli Lilly and Company (NYSE:LLY) Trading Up 1.4% - Here's Why

Eli Lilly and Co
Webhose 2025 Mar 22, 13:48

Mizuho Securities USA LLC Has $57.65 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 11:13

KLP Kapitalforvaltning AS Purchases New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 11:02

Umpqua Bank Buys 2,873 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 11:00

Business NewsLine, March 22, 2025 | Business | avpress.com

Eli Lilly and Co
Webhose 2025 Mar 22, 10:41

Eli Lilly and Company (NYSE:LLY) Shares Sold by Oxford Financial Group LTD. LLC

Eli Lilly and Co
Webhose 2025 Mar 22, 10:41

Adams Diversified Equity Fund Inc. Sells 6,700 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 10:35

Forefront Wealth Management Inc. Purchases New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 10:16

Eli Lilly and Company (NYSE:LLY) Shares Bought by Cyrus J. Lawrence LLC

Eli Lilly and Co
Webhose 2025 Mar 22, 09:45

TD Private Client Wealth LLC Trims Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 09:12

Magnetar Financial LLC Takes $3.53 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 22, 02:58

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and

Eli Lilly and Co
Webhose 2025 Mar 22, 00:00

Serum VEGF-A as a biomarker for the addition of bevacizumab to chemo-immunotherapy in metastatic NSCLC

Eli Lilly and Co
Webhose 2025 Mar 21, 20:38

Pharma Giant Johnson & Johnson (JNJ) Boosts U.S. Investments by 25% | Markets Insider

Eli Lilly and Co
Webhose 2025 Mar 21, 11:03

BluePointe Capital Management LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 21, 10:44

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Symmetry Partners LLC

Eli Lilly and Co
Webhose 2025 Mar 21, 10:08

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Teacher Retirement System of Texas

Eli Lilly and Co
Webhose 2025 Mar 21, 09:57

Sandy Spring Bank Has $16.22 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 21, 09:56

Kampmann Melissa S. Has $6.54 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 21, 01:17

Weight-loss medicine goes on sale in India

Eli Lilly and Co
Webhose 2025 Mar 21, 00:00

3 Healthcare Mutual Funds to Buy in the Current Environment - March 21, 2025 - Zacks.com

Eli Lilly and Co
Webhose 2025 Mar 20, 19:00

First key weight-loss shot launched locally

Eli Lilly and Co
Webhose 2025 Mar 20, 18:40

Eli Lilly and Company (NYSE:LLY) Trading Up 1.4% - Here's What Happened

Eli Lilly and Co
Webhose 2025 Mar 20, 14:30

Wilkins Investment Counsel Inc. Acquires 604 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 13:07

Obesity and diabetes management drug launched in India by American pharma company Eli Lilly - The Hindu

Eli Lilly and Co
Webhose 2025 Mar 20, 12:21

Eli Lilly Launches weight-loss drug Mounjaro in India

Eli Lilly and Co
Webhose 2025 Mar 20, 10:54

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Royal London Asset Management Ltd.

Eli Lilly and Co
Webhose 2025 Mar 20, 10:54

14,000 Shares in Eli Lilly and Company (NYSE:LLY) Purchased by Trivest Advisors Ltd

Eli Lilly and Co
Webhose 2025 Mar 20, 10:37

Generali Investments Management Co LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 10:36

GM Advisory Group LLC Buys 397 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 10:36

Investment House LLC Sells 857 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 09:59

North Forty Two & Co. Makes New $505,000 Investment in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 09:58

VSM Wealth Advisory LLC Invests $1.36 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Mar 20, 09:50

Eli Lilly and Company (NYSE:LLY) Position Cut by Fox Hill Wealth Management

Eli Lilly and Co
Webhose 2025 Mar 20, 09:04

Mounjaro: Eli Lilly launches popular weight-loss drug in India

Eli Lilly and Co
Webhose 2025 Mar 20, 06:51

Eli Lilly launches its blockbuster weight loss drug Mounjaro in India - Healthcare News | The Financial Express

Eli Lilly and Co
Webhose 2025 Mar 20, 01:30

Experimental drug shows promise in reducing risk of Alzheimer's-related dementia

Eli Lilly and Co
Webhose 2025 Mar 19, 17:44

Eli Lilly and Company (NYSE:LLY) Shares Sold by OVERSEA CHINESE BANKING Corp Ltd

Eli Lilly and Co
Webhose 2025 Mar 19, 17:41

Eli Lilly and Company (NYSE:LLY) Shares Down 1.3% - What's Next?

Eli Lilly and Co
Webhose 2025 Mar 19, 16:38

Bank of Marin Sells 60 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex
Frances Wang 2025 Mar 19, 16:00

US stock indices update: NASDAQ 100, Dow Jones 30 and S&P 500 Forecast

Indices

Info

Spread

5.99

Spread (%)

0.7054 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

776827240448

Shares Outstanding

898169984

Earnings Date (Next)

1997-10-16

Div Yield

2025-03-10

Ex-Dividend Date

2025-02-14

Forward annual dividend rate

6

Forward annual dividend yield

0.0072

EPS

11.73

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot