CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 18:23

Eli Lilly and Company (NYSE:LLY) Trading Down 1.7% - Time to Sell?

Eli Lilly and Co
Webhose 2025 Apr 22, 15:38

Aldebaran Financial Inc. Buys 169 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 14:09

Roche to invest $50 billion in US to avoid Trump tariffs, create 12,000 jobs

Eli Lilly and Co
Webhose 2025 Apr 22, 12:45

Eli Lilly (LLY) Receives Overweight Rating and Robust Price Target from Cantor Fitzgerald | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 22, 12:10

Nippon Life Global Investors Americas Inc. Reduces Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 11:16

Fayez Sarofim & Co Acquires 27,422 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:55

Goldstream Capital Management Ltd Sells 12,665 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Trims Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:19

TD Waterhouse Canada Inc. Has $62.48 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 22, 10:04

Promising Pharmaceutical Stocks To Research - April 19th

Eli Lilly and Co
Webhose 2025 Apr 22, 09:53

Eli Lilly and Company (NYSE:LLY) Shares Sold by Kayne Anderson Rudnick Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 21, 18:23

Novo Nordisk (NVO) Seeks FDA Approval for Oral Weight Loss Drug | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 21, 15:00

Fayez Sarofim & Co Increases Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 14:22

Eli Lilly and Company (LLY): Among the Best American Dividend Stocks to Buy According to Analysts

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Tradition Wealth Management LLC Has $1.06 Million Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Eli Lilly and Company (NYSE:LLY) Shares Sold by State of Tennessee Department of Treasury

Eli Lilly and Co
Webhose 2025 Apr 21, 13:50

Optivise Advisory Services LLC Has $1.54 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 10:11

Mach 1 Financial Group LLC Has $378,000 Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 21, 09:44

Eli Lilly and Company (NYSE:LLY) is Ostrum Asset Management's 2nd Largest Position

Eli Lilly and Co
Webhose 2025 Apr 20, 14:08

Medical Stocks To Follow Today - April 19th

Eli Lilly and Co
Webhose 2025 Apr 20, 12:07

Eli Lilly and Company (NYSE:LLY) Shares Acquired by MetLife Investment Management LLC

Eli Lilly and Co
Webhose 2025 Apr 20, 12:05

Natixis Reduces Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:34

Seaview Investment Managers LLC Raises Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Dimensional Fund Advisors LP Increases Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 11:11

Curi RMB Capital LLC Raises Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 10:18

MML Investors Services LLC Acquires 4,657 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 20, 03:58

Eli Lilly (LLY) Shares Soar After Positive Diabetes Drug Trial Results

Eli Lilly and Co
Webhose 2025 Apr 19, 19:09

Is Eli Lilly and Company (LLY) the Best Low Volatility Stock to Buy Now?

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital World Investors Reduces Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Capital International Inc. CA

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Capital Research Global Investors Increases Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 16:26

Eli Lilly and Company (NYSE:LLY) Stock Holdings Lessened by Capital World Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 15:56

Eli Lilly and Company (NYSE:LLY) Trading 14.5% Higher - Here's What Happened

Eli Lilly and Co
Webhose 2025 Apr 19, 15:14

Carbahal Olsen Financial Services Group LLC Acquires Shares of 500 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:40

Norinchukin Bank The Has $26.29 Million Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 14:06

NWK Group Inc. Has $12.30 Million Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 13:34

Decatur Capital Management Inc. Has $6 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 12:03

Eli Lilly and Company (NYSE:LLY) Stock Acquired Rep. Bruce Westerman

Eli Lilly and Co
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Grows Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 19, 10:16

Eli Lilly and Company (NYSE:LLY) is Capital Group Investment Management PTE. LTD.'s 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 10:15

Eli Lilly and Company (NYSE:LLY) Shares Bought by Capital International Investors

Eli Lilly and Co
Webhose 2025 Apr 19, 10:02

Eli Lilly and Company (NYSE:LLY) is Capital International Sarl's 8th Largest Position

Eli Lilly and Co
Webhose 2025 Apr 19, 08:36

Lilly's oral diabetes pill shows potential for blood sugar control and weight loss in global trial

Eli Lilly and Co
Webhose 2025 Apr 18, 18:15

Eli Lilly (LLY) Boosts U.S. Manufacturing with Promising Weight-Loss Pill

Eli Lilly and Co
Webhose 2025 Apr 18, 18:09

Eli Lilly and Company (NYSE:LLY) Trading 14.8% Higher - Here's Why

Eli Lilly and Co
Webhose 2025 Apr 18, 16:19

Eli Lilly and Company (NYSE:LLY) Shares Gap Up - Time to Buy?

Eli Lilly and Co
Webhose 2025 Apr 18, 14:29

Eli Lilly and Company (LLY): One of the Best Long Term Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 18, 13:22

Commerce Bank Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 11:31

8,500 Shares in Eli Lilly and Company (NYSE:LLY) Acquired by Arrow Capital Pty Ltd

Eli Lilly and Co
Webhose 2025 Apr 18, 10:39

Foster Dykema Cabot & Partners LLC Lowers Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:30

Altshuler Shaham Ltd Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:29

Farringdon Capital Ltd. Purchases New Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 10:18

Demars Financial Group LLC Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 18, 06:31

Why Eli Lilly and Company (LLY) is Skyrocketing? - Insider Monkey

Eli Lilly and Co
Webhose 2025 Apr 18, 05:09

Eli Lilly (LLY) Surges on Promising Obesity Pill Trial Results

Eli Lilly and Co
Webhose 2025 Apr 17, 20:16

S&P 500 closes up as investors weigh trade negotiations

Eli Lilly and Co
Webhose 2025 Apr 17, 19:25

Eli Lilly and Company (NYSE:LLY) Trading Down 1.5% - Should You Sell?

Eli Lilly and Co
Webhose 2025 Apr 17, 19:00

Lilly's orforglipron consistent with injectable GLP-1 medicines in Phase 3 trial

Eli Lilly and Co
Webhose 2025 Apr 17, 18:58

3-Stock Lunch: UnitedHealth, Eli Lilly and Merck

Eli Lilly and Co
Webhose 2025 Apr 17, 17:31

Eli Lilly and Co (LLY) Shares Up 15.95% on Apr 17

Eli Lilly and Co
Webhose 2025 Apr 17, 16:55

Viking Therapeutics (VKTX) Gains Attention with Promising Diabetes Treatment | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 15:54

Eli Lilly and Company (NYSE:LLY) Shares Up 1% - Should You Buy?

Eli Lilly and Co
Webhose 2025 Apr 17, 15:29

Eli Lilly shares surge on new obesity pill data. What it means for the stock from here

Eli Lilly and Co
Webhose 2025 Apr 17, 15:05

Eli Lilly and Co (LLY)'s Winning Formula: Financial Metrics and Competitive Strengths

Eli Lilly and Co
Webhose 2025 Apr 17, 15:00

Lilly's oral GLP-1 orforglipron hits mark in T2D phase III | BioWorld

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Lilly confirms date and conference call for first-quarter 2025 financial results announcement | ...

Eli Lilly and Co
Webhose 2025 Apr 17, 14:45

Eli Lilly (LLY): Leerink Highlights Positive Prospects for Oral GLP-1 Pill | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 14:42

Gratus Wealth Advisors LLC Sells 47 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 14:16

Eli Lilly Up Over 16%, On Pace for Largest Percent Increase Since June 2000 - Data Talk | Morningstar

Eli Lilly and Co
Webhose 2025 Apr 17, 14:08

GKV Capital Management Co. Inc. Buys New Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 12:59

Eli Lilly (LLY) Shares Climb on Promising Orforglipron Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 12:20

Why Eli Lilly and Company (LLY) Is Among the Best Blue Chip Stocks to Buy According to Billionaires

Eli Lilly and Co
Webhose 2025 Apr 17, 11:33

Viking Therapeutics (VKTX) Shares Decline Following Eli Lilly's Phase 3 Results | LLY Stock News

Eli Lilly and Co
Webhose 2025 Apr 17, 11:32

Eli Lilly (LLY) Reports Promising Phase 3 Results for Orforglipron in Diabetes Treatment | LLY ...

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

Eli Lilly's Orforglipron Achieves Promising Results in Phase 3 Diabetes Trial | LLY stock news

Eli Lilly and Co
Webhose 2025 Apr 17, 11:28

MSH Capital Advisors LLC Invests $1.08 Million in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:22

Eli Lilly and Company (NYSE:LLY) Shares Sold by CANADA LIFE ASSURANCE Co

Eli Lilly and Co
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Decreases Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 11:06

Lilly's oral GLP-1, orforglipron, demonstrated statistically significant efficacy results and a ...

Eli Lilly and Co
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Purchases New Shares in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:52

NewEdge Advisors LLC Has $93.22 Million Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

Eli Lilly says GLP-1 pill for diabetes and weight loss effective in study, plans to seek FDA approval - CBS News

Eli Lilly and Co
Webhose 2025 Apr 17, 10:45

How a New Weight-Loss Pill Could Transform Health

Eli Lilly and Co
Webhose 2025 Apr 17, 10:34

Eli Lilly and Company (NYSE:LLY) Shares Sold by Insigneo Advisory Services LLC

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

Lifelong Wealth Advisors Inc. Buys Shares of 1,100 Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Takes Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 09:52

Regal Investment Advisors LLC Sells 1,350 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2025 Apr 17, 07:49

Eli Lilly Reports Positive Data From Phase 3 ACHIEVE-1 Study Of Orforglipron In Type 2 Diabetes

Eli Lilly and Co
Webhose 2025 Apr 16, 20:27

Pharmaceutical firms 'may have to divert €100bn investment from Europe to US'

Eli Lilly and Co
Webhose 2025 Apr 16, 19:03

Eli Lilly and Company (NYSE:LLY) Stock Price Up 1% - Still a Buy?

Eli Lilly and Co
Webhose 2025 Apr 16, 18:38

Medical Stocks To Follow Today - April 16th

Eli Lilly and Co
Webhose 2025 Apr 16, 17:38

Eli Lilly and Company (NYSE:LLY) Shares Acquired by Cohen & Steers Inc.

Eli Lilly and Co

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

5.58

Spread (%)

0.6764 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot