Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 14, 21:05

Lilly sues US agency over blocking of drug-rebate program By Reuters

Eli Lilly and Co
Webhose 2024 Nov 14, 20:17

Eli Lilly and Company (NYSE:LLY) Stock Price Down 1.7% - Should You Sell?

Eli Lilly and Co
Webhose 2024 Nov 14, 19:08

Sivik Global Healthcare LLC Sells 500 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 14, 17:23

Eli Lilly and Company (NYSE:LLY) Stock Holdings Trimmed by Sycomore Asset Management

Eli Lilly and Co
Webhose 2024 Nov 14, 14:58

Wealthstream Advisors Inc. Grows Stock Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 14, 14:49

Black Swift Group LLC Sells 1,998 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 14, 13:44

Eli Lilly and Company (NYSE:LLY) Shares Bought by Zions Bancorporation N.A.

Eli Lilly and Co
Webhose 2024 Nov 14, 12:20

Plato Investment Management Ltd Purchases 1,481 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 14, 11:37

Schulhoff & Co. Inc. Sells 20 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 14, 07:46

Lilly expands R&D footprint in Singapore with SGD$42 million investment in new Digital Health Innovation Hub | The Manila Times

Eli Lilly and Co
Webhose 2024 Nov 14, 02:09

Vanguard Health Care Fund - Vanguard Health Care Fund Portfolio Update (portfolio as of ...

Eli Lilly and Co
Webhose 2024 Nov 13, 20:50

Eli Lilly and Company (NYSE:LLY) Trading 0.4% Higher - Here's What Happened

Eli Lilly and Co
Webhose 2024 Nov 13, 15:50

Parametrica Management Ltd Cuts Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 13, 15:05

Oppenheimer & Co. Inc. Sells 1,596 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 13, 14:53

Eli Lilly and Company (NYSE:LLY) Stake Decreased by Saturna Capital Corp

Eli Lilly and Co
Webhose 2024 Nov 13, 14:15

Hartline Investment Corp Raises Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 13, 13:58

Souders Financial Advisors Lowers Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 13, 00:40

SEC Fines Elanco $15 Million Over Sales Incentive Practices — Update | Morningstar

Eli Lilly and Co
Webhose 2024 Nov 13, 00:12

Eli Lilly and Company (NYSE:LLY) Stock Price Down 2.1% - Should You Sell?

Eli Lilly and Co
Webhose 2024 Nov 12, 19:58

SEC Fines Elanco $15 Million Over Sales Incentive Practices | Morningstar

Eli Lilly and Co
Webhose 2024 Nov 12, 16:48

Victory Capital Management Inc. Acquires 1,961 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 16:21

Aptus Capital Advisors LLC Acquires 5,180 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 15:31

Cumberland Partners Ltd Boosts Stock Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 15:30

1,618 Shares in Eli Lilly and Company (NYSE:LLY) Bought by Aigen Investment Management LP

Eli Lilly and Co
Webhose 2024 Nov 12, 15:20

Eli Lilly and Company (NYSE:LLY) Shares Bought by Prime Capital Investment Advisors LLC

Eli Lilly and Co
Webhose 2024 Nov 12, 14:40

Ashton Thomas Private Wealth LLC Acquires 798 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 14:29

Eli Lilly and Company (NYSE:LLY) is Winslow Asset Management Inc.'s 3rd Largest Position

Eli Lilly and Co
Webhose 2024 Nov 12, 13:21

Eli Lilly and Company (NYSE:LLY) Shares Purchased by Rakuten Securities Inc.

Eli Lilly and Co
Webhose 2024 Nov 12, 13:06

Eli Lilly and Company (NYSE:LLY) is Sumitomo Mitsui Trust Group Inc.'s 10th Largest Position

Eli Lilly and Co
Webhose 2024 Nov 12, 12:58

Eli Lilly and Company (NYSE:LLY) Shares Acquired by OVERSEA CHINESE BANKING Corp Ltd

Eli Lilly and Co
Webhose 2024 Nov 12, 12:04

Harbour Investments Inc. Boosts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 11:49

Apollon Wealth Management LLC Acquires 936 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 11:39

Eli Lilly and Company (NYSE:LLY) Shares Sold by Vantage Investment Partners LLC

Eli Lilly and Co
Webhose 2024 Nov 12, 11:31

WCM Investment Management LLC Buys 1,716 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 12, 08:17

Eli Lilly and Company (NYSE:LLY) Given Consensus Recommendation of "Moderate Buy" by Analysts

Eli Lilly and Co
Webhose 2024 Nov 12, 00:00

Insulin Market 2030: The Competitive Edge of Local Manufacturers in Emerging Markets – Express Press Release Distribution

Eli Lilly and Co
Webhose 2024 Nov 11, 19:43

Eli Lilly and Company (NYSE:LLY) Stock Price Up 0.4% - Here's What Happened

Eli Lilly and Co
Webhose 2024 Nov 11, 19:12

Peregrine Asset Advisers Inc. Sells 1,859 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 18:36

Patten & Patten Inc. TN Sells 158 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 16:54

Chartwell Investment Partners LLC Cuts Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 16:46

Alopecia Areata Market Size in the 7MM was ~USD 180 Million in 2023, estimated DelveInsight

Eli Lilly and Co
Webhose 2024 Nov 11, 15:09

State of New Jersey Common Pension Fund D Sells 15 Shares of Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 14:56

Buckingham Capital Management Inc. Trims Position in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 14:45

Eli Lilly and Company (NYSE:LLY) Shares Sold by Venturi Wealth Management LLC

Eli Lilly and Co
Webhose 2024 Nov 11, 14:22

Jaffetilchin Investment Partners LLC Grows Holdings in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 11, 13:57

Jag Capital Management LLC Raises Stake in Eli Lilly and Company (NYSE:LLY)

Eli Lilly and Co
Webhose 2024 Nov 07, 00:00

7 Pharma Stocks to Avoid at All Costs

Eli Lilly and Co

Latest news

Global finance
Neil Wilson 2024 Nov 14, 17:00

Fed Hints at Tight Policy Amid Global Economic Uncertainty

Fed
Frances Wang 2024 Nov 14, 16:00

Dogecoin surges after Elon Musk issues crypto endorsement

Cryptocurrencies
Nvidia Blackwell AI Chips
Neil Wilson 2024 Nov 14, 16:00

Week ahead: Tech rally hinges on Nvidia earnings

Forex Indices
Frances Wang 2024 Nov 14, 16:00

Stock Market Today: Indexes Drop as Fed Rate Cuts are still underway

Fed Stocks
Frances Wang 2024 Nov 14, 16:00

What's Going On With Amazon Stock today? Is AMZN expected to rise?

Stocks AMZN
Dogecoin surges
Neil Wilson 2024 Nov 13, 17:00

Dogecoin surges as Trump unveils new government efficiency initiative with Musk andRamaswamy

Cryptocurrencies
Frances Wang 2024 Nov 13, 16:00

Japanese Yen to USD: Yen drops to fresh multi-month low against USD

Forex
Frances Wang 2024 Nov 13, 16:00

Asia markets today: Nikkei 225 up 0.18%, Hang Seng Index falls by 197 points

Indices

Info

Spread

5.01

Spread (%)

0.6707 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Friday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

746380656640

Shares Outstanding

949315968

Earnings Date (Next)

1997-10-16

Div Yield

2024-12-10

Ex-Dividend Date

2024-11-15

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0066

EPS

9.28

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals worldwide. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. Further, it provides Cialis for erectile dysfunction and benign prostatic hyperplasia; and Forteo for osteoporosis. The company operates Lilly Seaport Innovation Center (LSC), a research and development facility in the Boston Seaport to advancing Lilly's efforts in RNA and DNA-based therapies as well as discovering new drug targets to create life-changing medicines across several disease states, including diabetes, obesity, cardiovascular diseases, neurodegeneration, and chronic pain. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; and Chugai Pharmaceutical Co., Ltd, as well as development collaboration with Eli Lilly and Company for developing QIAstat-Dx IVD panel, for the detection of various APOE genotypes. The company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat