CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Eli Lilly LLY

EliLilly live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Dec 16, 01:27

Eli Lilly (LLY): Revisiting Valuation After a Powerful Multi‑Month Share Price Rally

Eli Lilly and Co
Webhose 2025 Dec 15, 22:42

Eli Lilly and Company (NYSE:LLY) Stock Price Up 3.4% - Time to Buy?

Eli Lilly and Co
Webhose 2025 Dec 15, 18:23

Promising Pharmaceutical Stocks To Watch Now - December 15th - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 16:58

Eli Lilly and Company $LLY Shares Purchased by NWF Advisory Services Inc. - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 16:26

V. M. Manning & CO. Inc. Invests $875,000 in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 14:10

Eli Lilly and Company (NYSE:LLY) Price Target Cut to $1,268.00 by Analysts at Bank of America - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 13:36

25,147 Shares in Eli Lilly and Company $LLY Purchased by MASTERINVEST Kapitalanlage GmbH - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 15, 13:13

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Rep. Julie Johnson

Eli Lilly and Co
Webhose 2025 Dec 15, 12:30

Eli Lilly and Company $LLY Shares Purchased by SevenBridge Financial Group LLC

Eli Lilly and Co
Webhose 2025 Dec 15, 12:00

Thrivent Financial for Lutherans Acquires 52,783 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 11:58

Silicon Valley Capital Partners Acquires 1,990 Shares of Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 11:26

V. M. Manning & CO. Inc. Invests $875,000 in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 09:21

Cim Investment Management Inc. Has $3.12 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 09:10

Bank of America Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 08:58

Orion Porfolio Solutions LLC Increases Stake in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 15, 08:36

MASTERINVEST Kapitalanlage GmbH Acquires New Holdings in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 15, 08:02

American Trust Buys 3,644 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 15, 07:16

Eli Lilly and Company $LLY Shares Sold by Reynders McVeigh Capital Management LLC - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 15, 05:00

US senators want the lowdown on Trump biopharma pricing deals | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 14, 09:31

Castleark Management LLC Reduces Stock Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 14, 08:41

Brick & Kyle Associates Purchases 1,700 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 14:29

Has Lilly's Obesity Drug Boom Pushed Its 2025 Valuation Too Far?

Eli Lilly and Co
Webhose 2025 Dec 13, 13:38

Great Valley Advisor Group Inc. Lowers Stake in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 13, 09:15

Eli Lilly and Company $LLY is Banque Transatlantique SA's 10th Largest Position

Eli Lilly and Co
Webhose 2025 Dec 13, 09:06

Blue Capital Inc. Takes Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 08:52

Bamco Inc. NY Buys 65,795 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 08:37

Eli Lilly and Company $LLY Shares Sold by AQR Capital Management LLC

Eli Lilly and Co
Webhose 2025 Dec 13, 08:23

Eli Lilly and Company $LLY Shares Sold by Ameriprise Financial Inc.

Eli Lilly and Co
Webhose 2025 Dec 13, 08:22

Adage Capital Partners GP L.L.C. Raises Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 13, 07:20

EP Wealth Advisors LLC Boosts Stock Position in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 13, 06:56

Eli Lilly and Company $LLY Holdings Decreased by Bellevue Group AG - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 13, 06:56

Eli Lilly and Company (NYSE:LLY) Price Target Raised to $1,200.00 - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 13, 06:46

Game Creek Capital LP Purchases Shares of 2,300 Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 12, 22:17

Eli Lilly and Company (NYSE:LLY) Shares Up 1.8% - Here's Why

Eli Lilly and Co
Webhose 2025 Dec 12, 17:21

Novo Nordisk bets on cheaper Ozempic to dominate India's booming weight-loss market - The Economic Times

Eli Lilly and Co
Webhose 2025 Dec 12, 14:12

Maverick Capital Ltd. Makes New Investment in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 11:14

Ieq Capital LLC Cuts Position in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 12, 10:26

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Sells 948,563 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 09:50

Diversify Wealth Management LLC Purchases 543 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 12, 09:12

Maverick Capital Ltd. Makes New $45.92 Million Investment in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 08:28

Treasurer of the State of North Carolina Increases Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 08:03

Eli Lilly and Company $LLY is Alliancebernstein L.P.'s 10th Largest Position

Eli Lilly and Co
Webhose 2025 Dec 12, 05:26

DZ BANK AG Deutsche Zentral Genossenschafts Bank Frankfurt am Main Has $908.37 Million Stake in Eli Lilly and Company $LLY - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 12, 00:00

Mazdutide Demonstrates Significant Weight Loss and Metabolic Benefits in Phase 1b Clinical Trial in Chinese Adolescents with Obesity

Eli Lilly and Co
Webhose 2025 Dec 11, 21:58

Eli Lilly and Company (NYSE:LLY) Trading Up 1.5% After Analyst Upgrade

Eli Lilly and Co
Webhose 2025 Dec 11, 15:13

Best Medical Stocks To Keep An Eye On - December 11th - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 11, 13:42

Glenview Trust co Purchases 1,165 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 11, 13:27

German American Bancorp Inc. Has $10.70 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 11, 08:46

Eli Lilly and Company $LLY Shares Acquired by Becker Capital Management Inc.

Eli Lilly and Co
Webhose 2025 Dec 11, 08:20

Eli Lilly and Company $LLY Stake Lifted by Glenview Trust co - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 11, 07:52

Eli Lilly's Mounjaro Added to China's National Health Insurance for Diabetes

Eli Lilly and Co
Webhose 2025 Dec 11, 07:00

Eli Lilly and Company $LLY Shares Sold by The Manufacturers Life Insurance Company - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 11, 05:10

Did Eli Lilly's (LLY) US$6 Billion Alabama Bet on Orforglipron Just Shift Its Investment Narrative?

Eli Lilly and Co
Webhose 2025 Dec 11, 05:00

Lilly's retatrutide shows solid weight loss, reduced knee pain | BioWorld

Eli Lilly and Co
Webhose 2025 Dec 11, 01:27

How Investors May Respond To Eli Lilly (LLY) Doubling Down On Manufacturing And Oncology Beyond Obesity

Eli Lilly and Co
Webhose 2025 Dec 10, 22:10

Eli Lilly and Company (NYSE:LLY) Shares Up 1.1% on Analyst Upgrade - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 10, 17:10

Eli Lilly and Company (NYSE:LLY) Trading 1.1% Higher Following Analyst Upgrade - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 10, 16:28

Eli Lilly and Company (LLY) Announces Results From Phase 3 BRUIN CLL-314 Trial Evaluating Jaypirca Versus Imbruvica

Eli Lilly and Co
Webhose 2025 Dec 10, 15:51

Cipla launches Yurpeak for treatment of obesity and type 2 diabetes

Eli Lilly and Co
Webhose 2025 Dec 10, 13:19

Eli Lilly (LLY) Stock: Pharma Giant Invests $6 Billion in Alabama Manufacturing Facility

Eli Lilly and Co
Webhose 2025 Dec 10, 12:56

Eli Lilly and Company (NYSE:LLY) Given New $1,200.00 Price Target at Wells Fargo & Company - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 10, 12:37

Eli Lilly and Company $LLY Shares Sold by Sirios Capital Management L P

Eli Lilly and Co
Webhose 2025 Dec 10, 12:28

Eli Lilly and Company $LLY Shares Acquired by Stamos Capital Partners L.P.

Eli Lilly and Co
Webhose 2025 Dec 09, 13:35

Eli Lilly and Company $LLY Shares Sold by Investment Management Corp of Ontario

Eli Lilly and Co
Webhose 2025 Dec 09, 12:30

Jump Financial LLC Invests $6.68 Million in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 09, 12:25

Structure Therapeutics Stock (GPCR) Spikes 102% as Obesity Trial Beats Eli Lilly, Novo Nordisk | Markets Insider

Eli Lilly and Co
Webhose 2025 Dec 09, 10:36

Eli Lilly and Company (NYSE:LLY) Increases Dividend to $1.73 Per Share - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 09, 10:22

Daiwa Securities Group Inc. Sells 14,230 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 09, 10:20

Fayez Sarofim & Co Sells 17,947 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 09, 08:25

Axa S.A. Decreases Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 09, 08:15

Tencent-backed SanegeneBio secures over $110m Series B

Eli Lilly and Co
Webhose 2025 Dec 09, 07:05

Eli Lilly and Company (NYSE:LLY) Stock Unloaded Sen. John Boozman

Eli Lilly and Co
Webhose 2025 Dec 08, 23:29

Eli Lilly (LLY): Reassessing Valuation After a Sharp Three-Month Rally and Brief Pullback

Eli Lilly and Co
Webhose 2025 Dec 08, 17:36

Guggenheim Maintains Buy on Eli Lilly (LLY) After "Another Impressive Year"

Eli Lilly and Co
Webhose 2025 Dec 08, 17:13

Eli Lilly and Company (NYSE:LLY) Shares Down 1.5% - What's Next? - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 08, 16:34

Neuroblastoma Market - A Global and Regional Analysis: Focus on Treatment and Regional Analysis - Analysis and Forecast, 2025-2035

Eli Lilly and Co
Webhose 2025 Dec 08, 14:44

Gerber Kawasaki Wealth & Investment Management Increases Stock Holdings in Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 08, 14:44

Prestige Wealth Management Group LLC Purchases 1,482 Shares of Eli Lilly and Company $LLY - Markets Daily

Eli Lilly and Co
Webhose 2025 Dec 08, 13:08

Eli Lilly and Company $LLY Stake Cut by Vega Investment Solutions

Eli Lilly and Co
Webhose 2025 Dec 08, 12:24

Eli Lilly and Company $LLY Shares Acquired by Thematics Asset Management

Eli Lilly and Co
Webhose 2025 Dec 08, 11:45

Ossiam Sells 222,285 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 08, 11:37

Gamco Investors INC. ET AL Sells 2,671 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 08, 09:44

Eli Lilly and Company $LLY is Vega Investment Solutions' 2nd Largest Position - Stock Observer

Eli Lilly and Co
Webhose 2025 Dec 08, 07:18

Temasek Holdings Private Ltd Raises Holdings in Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 08, 06:06

Natixis Acquires 13,532 Shares of Eli Lilly and Company $LLY - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 08, 03:40

Eli Lilly and Company $LLY Shares Sold by Gamco Investors INC. ET AL - Daily Political

Eli Lilly and Co
Webhose 2025 Dec 07, 12:03

Federated Hermes Inc. Has $172.89 Million Holdings in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 07, 09:09

Dnca Finance Has $1.64 Million Stake in Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 07, 09:09

Cerity Partners LLC Purchases 7,068 Shares of Eli Lilly and Company $LLY

Eli Lilly and Co
Webhose 2025 Dec 07, 08:41

Bollard Group LLC Has $196.04 Million Position in Eli Lilly and Company $LLY

Eli Lilly and Co

EliLilly news

Latest news

Show more

Info

Spread

6.81

Spread (%)

0.6542 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Tuesday

14:31 - 20:59

Monday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

952207343616

Shares Outstanding

895018757

Earnings Date (Next)

1997-10-16

Div Yield

2026-03-10

Ex-Dividend Date

2026-02-13

Forward annual dividend rate

6.23

Forward annual dividend yield

0.0061

EPS

21.14

Learn more about this instrument

Eli Lilly Eli Lilly and Company
Eli Lilly and Company discovers, develops, and markets human pharmaceuticals in the United States, Europe, China, Japan, and internationally. The company offers Basaglar, Humalog, Humalog Mix 75/25, Humalog U-100, Humalog U-200, Humalog Mix 50/50, insulin lispro, insulin lispro protamine, insulin lispro mix 75/25, Humulin, Humulin 70/30, Humulin N, Humulin R, and Humulin U-500 for diabetes; Jardiance, Mounjaro, and Trulicity for type 2 diabetes; and Zepbound for obesity. It also provides oncology products, including Alimta, Cyramza, Erbitux, Jaypirca, Retevmo, Tyvyt, and Verzenio. In addition, the company offers Olumiant for rheumatoid arthritis, atopic dermatitis, severe alopecia areata, and COVID-19; Taltz for plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondylarthritis; Omvoh for ulcerative colitis; Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain; Ebglyss for severe atopic dermatitis; and Emgality for migraine prevention and episodic cluster headache. It has collaborations with Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; F. Hoffmann-La Roche Ltd and Genentech, Inc.; Biologics, Inc., AbCellera Biologics Inc.; Verge Genomics; collaboration with AdvanCell to advance novel targeted alpha therapies for the treatment of cancer; and Chugai Pharmaceutical Co., Ltd; Strategic Collaboration with Eli Lilly to advance development of its myeloid engager platform for autoimmune disease, as well as Strategic partnership with NVIDIA Corporation. The company also has a research collaboration agreement with Insilico Medicine for the development of advance therapies. Eli Lilly and Company was founded in 1876 and is headquartered in Indianapolis, Indiana.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Trustpilot