CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 28, 10:03

DAX Modestly Lower In Cautious Trade

DAX40 Index
Webhose 2025 May 28, 08:53

World shares are mixed after a Japanese government bond auction falls flat

DAX40 Index
Webhose 2025 May 28, 05:29

Germany's DAX hits a new high as Trump expresses optimism on US-EU trade talks | Euronews

DAX40 Index
Webhose 2025 May 28, 04:57

European Shares Inch Higher In Lackluster Trade

DAX40 Index
Webhose 2025 May 28, 04:26

Dax Index News: Bullish Forecast as DAX Rallies on Trade Hopes, Confidence Gains

DAX40 Index
Webhose 2025 May 27, 09:12

European Midday Briefing: Stocks Edge Higher Amid Easing Trade Concerns | Morningstar

DAX40 Index
Webhose 2025 May 27, 07:32

Dax Index News: Tariff Delay Fuels Early Gains-Forecast Eyes 24,500 Upside

DAX40 Index
Webhose 2025 May 27, 05:20

Live updates: UK food inflation is on the rise, European consumer data to follow

DAX40 Index
Webhose 2025 May 27, 02:27

Australian shares flat as cautious trade continues

DAX40 Index
Webhose 2025 May 26, 23:28

Hot Stocks: ALS, Optiscan Imaging, Silver Mines

DAX40 Index
Webhose 2025 May 26, 16:36

DAX Ends 1.68% Higher at 24027.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 26, 15:29

gold market outlook: Gold prices drop as Trump delays EU tariffs-Is fading trade fear and stronger equities weakening safe-haven demand, or will fresh geopolitical risks reignite gold's rally soon? - The Economic Times

DAX40 Index
Webhose 2025 May 26, 14:22

DAX, STOXX50 and STOXX600 Forecast - EU Indices Continue to See Inflows

DAX40 Index
Webhose 2025 May 26, 13:08

Trump Trade War Fuels Volatility Across DAX, Euro Stoxx, and S&P 500 | FXEmpire

DAX40 Index
Webhose 2025 May 26, 10:37

3 European Stocks Estimated To Be Up To 42.4% Below Intrinsic Value

DAX40 Index
Webhose 2025 May 26, 07:47

European Stocks Up as Trump Pushes Back EU Tariff Deadline | Morningstar

DAX40 Index
Webhose 2025 May 26, 07:28

European stocks rebound as Trump's tariff deadline extension aids sentiment

DAX40 Index
Webhose 2025 May 26, 06:47

European stock markets: Share prices, DAX, CAC 40, FTSE 100, Stoxx 600

DAX40 Index
Webhose 2025 May 26, 05:37

European Stocks Estimated Below Fair Value In May 2025

DAX40 Index
Webhose 2025 May 26, 01:00

European Stock Futures Rise as Trump Extends Tariff Deadline

DAX40 Index
Webhose 2025 May 25, 11:16

Trump's Proposed 50% EU Tariffs Trigger Market Alarm, Warns Nigel Green | News Ghana

DAX40 Index
Webhose 2025 May 23, 16:40

DAX Ends the Week 0.58% Lower at 23629.58 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 23, 15:10

Market update: chill winds whistle through stocks after Trump's latest tariff threats

DAX40 Index
Webhose 2025 May 23, 06:37

DAX Up Marginally After Paring Early Gains

DAX40 Index
Webhose 2025 May 23, 06:18

European stock markets live: FTSE, DAX, CAC 40, Stoxx 600

DAX40 Index
Webhose 2025 May 23, 05:00

Dax Index News: Forecast Eyes 24,500 if GDP Beats and ECB Signals Support

DAX40 Index
Webhose 2025 May 22, 16:31

DAX Ends 0.51% Lower at 23999.17 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 22, 07:17

Dax Index News: Forecast Hinges on PMI Data, ECB Minutes, and Fiscal News

DAX40 Index
Webhose 2025 May 22, 06:54

DAX Down Nearly 0.9% As U.S. Debt Concerns Weigh

DAX40 Index
Webhose 2025 May 22, 00:00

European Stock Indices Close Lower Amid Market Volatility

DAX40 Index
Webhose 2025 May 21, 12:15

GBP/USD, DAX Forecast: Two Trades to Watch

DAX40 Index
Webhose 2025 May 21, 05:59

DAX Drifts Lower On Geopolitical Concerns

DAX40 Index
Webhose 2025 May 21, 05:00

Dax Index News: Forecast Eyes 24,500 as ECB Rate Cut Bets Boost Sentiment Today

DAX40 Index
Webhose 2025 May 21, 04:42

European markets open to close, earnings, data and news

DAX40 Index
Webhose 2025 May 20, 16:43

European shares close near nine-week high, powered by utility, telecom stocks | Kitco News

DAX40 Index
Webhose 2025 May 20, 16:42

DAX Ends 0.42% Higher at 24036.11 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 20, 13:55

Stocks Steady as Wall Street Awaits Fed Clarity and Trump's Tax Vote

DAX40 Index
Webhose 2025 May 20, 07:20

Dax Index News: Forecast Signals Gains as ECB Bets Offset Trade War Uncertainties

DAX40 Index
Webhose 2025 May 20, 04:40

Vodafone swings to loss, warns trade and currency 'uncertainties' could impact earnings

DAX40 Index
Webhose 2025 May 19, 16:35

DAX Ends 0.70% Higher at 23934.98 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 19, 10:43

DAX 40 (DAX 30) Index Today (GDAXI) - Investing.com NG

DAX40 Index
Webhose 2025 May 19, 09:53

DAX Down Marginally In Cautious Trade

DAX40 Index
Webhose 2025 May 19, 05:17

European Undervalued Small Caps With Insider Buying To Watch

DAX40 Index
Webhose 2025 May 19, 05:02

European Dividend Stocks To Consider For Your Portfolio

DAX40 Index
Webhose 2025 May 19, 05:00

Dax Index News: Today's DAX Forecast Hinges on Trade Talks and Inflation Data

DAX40 Index
Webhose 2025 May 19, 04:56

European markets set to open in mixed territory as geopolitics take center stage

DAX40 Index
Webhose 2025 May 18, 23:03

As Germany's DAX surges, will a Wall Street comeback spoil the party?

DAX40 Index
Webhose 2025 May 16, 05:55

DAX Up 0.8%, Looks Set To End Week On Strong Note

DAX40 Index
Webhose 2025 May 16, 05:18

Dax Index News: US Data and Trade Risks Influence DAX Forecast, Bearish or Bullish?

DAX40 Index
Webhose 2025 May 15, 16:34

DAX Ends 0.72% Higher at 23695.59 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 15, 13:21

Major European Markets Recover After Early Setback, Close On Firm Note

DAX40 Index
Webhose 2025 May 15, 10:38

Europe Mid-Session Bell: DAX Consolidates After All-Time Highs | Investing.com

DAX40 Index
Webhose 2025 May 14, 16:27

DAX Ends 0.47% Lower at 23527.01 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 14, 16:24

European Markets Close With Mild Losses

DAX40 Index
Webhose 2025 May 14, 12:27

Futures Rise After Erasing 2025 Loss As Meltup Just Won't Stop | ZeroHedge

DAX40 Index
Webhose 2025 May 14, 05:55

DAX Drifts Lower In Cautious Trade; Brenntag Down Sharply On Lower Earnings

DAX40 Index
Webhose 2025 May 14, 05:05

Dax Index News: Trade Truce and Fed Bets Fuel DAX Rally - Forecast Signals Upside

DAX40 Index
Webhose 2025 May 13, 16:25

DAX Ends 0.31% Higher at 23638.56 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 13, 10:35

GBP/USD Drifts Lower as UK Labor Market Cools and US CPI Looms

DAX40 Index
Webhose 2025 May 13, 10:12

European Stocks Hold Steady as Corporate Earnings Support Market Gains

DAX40 Index
Webhose 2025 May 13, 08:02

Dax Index News: Outlook Brightens on Tariff Relief, ZEW Sentiment Forecast

DAX40 Index
Webhose 2025 May 13, 06:48

DAX Up Marginally In Cautious Trade; Bayer Rises Nearly 9%

DAX40 Index
Webhose 2025 May 12, 16:26

DAX Ends 0.29% Higher at 23566.54 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 12, 12:25

Stocks, Yields, Dollar Soar On US-China Trade War Truce

DAX40 Index
Webhose 2025 May 12, 09:12

Risk Assets Rise Following US-China Talks While Gold Slides | Investing.com

DAX40 Index
Webhose 2025 May 12, 04:30

Dax Index News: Bullish Forecast as DAX Eyes 23,750 on Trade Optimism

DAX40 Index
Webhose 2025 May 12, 00:48

European Stock Futures Advance on US-China Trade Talk Progress

DAX40 Index
Webhose 2025 May 10, 20:44

Global markets steady as US-China trade talks loom, Bitcoin hits $103k

DAX40 Index
Webhose 2025 May 10, 04:26

Europe's Stoxx up marginally, Germany's DAX hits record high on hopes of easing trade tensions

DAX40 Index
Webhose 2025 May 09, 22:13

Europe: Stoxx 600 up, Germany's DAX at record peak on trade deal optimism - The Business Times

DAX40 Index
Webhose 2025 May 09, 19:00

Europe's STOXX 600 up, Germany's DAX at record peak on trade deal optimism

DAX40 Index
Webhose 2025 May 09, 18:18

German DAX Index Rebounds to Record High Amid Trade Optimism

DAX40 Index
Webhose 2025 May 09, 16:58

Germany's Dax hits record high as European shares rise on trade deal hopes

DAX40 Index
Webhose 2025 May 09, 16:31

DAX Ends the Week 1.79% Higher at 23499.32 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 09, 12:46

Germany's DAX scales record high on trade deal optimism - The Economic Times

DAX40 Index
Webhose 2025 May 09, 12:32

Futures Gain Ahead Of US-China Trade Talks | ZeroHedge

DAX40 Index
Webhose 2025 May 09, 09:22

US Dollar: Sentiment Improves as Markets Brace for US-China Trade Talks | Investing.com

DAX40 Index
Webhose 2025 May 09, 08:42

Germany's DAX Index hits record high after tariffs round trip - The Business Times

DAX40 Index
Webhose 2025 May 09, 08:40

German DAX Index Hits New Highs, Outpaces March Record

DAX40 Index
Webhose 2025 May 09, 06:08

DAX Moderately Higher On Trade Deal Hopes; Commerzbank Rises On Strong Results

DAX40 Index
Webhose 2025 May 09, 06:05

European Penny Stocks To Watch In May 2025

DAX40 Index
Webhose 2025 May 09, 05:55

Europe stocks rise as investors look ahead to U.S.-China trade talks in Switzerland

DAX40 Index
Webhose 2025 May 09, 05:40

Dax Index News: Forecast Eyes Breakout as US-EU Deal and Fed Speeches Drive Outlook

DAX40 Index
Webhose 2025 May 08, 12:24

Futures, Global Markets Jump On Trump Trade Deal With UK

DAX40 Index
Webhose 2025 May 08, 07:23

Dax Index News: Trade Deal Buzz Fuels Bullish DAX Forecast Toward 23,500 Today

DAX40 Index
Webhose 2025 May 07, 12:32

Futures Rise Ahead Of FOMC, Boosted By Trade War De-escalation, China Stimmies | ZeroHedge

DAX40 Index
Webhose 2025 May 07, 09:13

"Europe Breaks Out: DAX vs. Russell Hits Multi-Year Highs - But Is It Real?"

DAX40 Index
Webhose 2025 May 07, 07:34

European shares slip as investors assess earnings; Fed meet in focus

DAX40 Index
Webhose 2025 May 07, 05:36

DAX Down Slightly In Cautious Trade; BMW Rises On Guidance

DAX40 Index
Webhose 2025 May 07, 04:30

Dax Index News: Early China Meeting Hints Lift Risk Sentiment-Forecast Turns Bullish

DAX40 Index
Webhose 2025 May 06, 22:18

Europe: German stocks cut losses as Merz elected as chancellor after initial setback - The Business Times

DAX40 Index
Webhose 2025 May 06, 16:35

DAX Ends 0.41% Lower at 23249.65 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 May 06, 13:27

WATCH: Market Report

DAX40 Index
Webhose 2025 May 06, 10:27

German stocks drop as Merz stumbles in historic Bundestag defeat | Euronews

DAX40 Index
Webhose 2025 May 06, 07:20

Dax Index News: Will Earnings and Trade Data Shift the DAX Forecast? Outlook Today

DAX40 Index

DE30 news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Volkswagen shares drop on overnight profit warning
Georgy Istigechev 2024 Jul 10, 10:45

Volkswagen shares slide as firm mulls Brussels plant closure

Shares Indices
Eurozone inflation eases, analysts say ECB likely to hold
Georgy Istigechev 2024 Jul 02, 11:00

Eurozone inflation eases in June but ECB likely to hold

Forex Shares Indices EUR
GameStop shares rally as meme stocks appear to be back on the menu
Neil Wilson 2024 May 13, 21:00

GameStop shares soar, Anglo faces breakup woes

Forex Indices Shares Commodities
Adidas stock hits two-year highs as German apparel maker ups guidance
Georgy Istigechev 2024 Apr 18, 01:30

Adidas stock rallies to 2-year highs after "ad hoc" earnings

Shares Indices
 Debt Debasement Trades Deliver
Neil Wilson 2024 Mar 11, 07:54

Debt Debasement Trades Deliver

Indices Shares Commodities Cryptocurrencies

Latest news

Show more
Frances Wang 2025 May 27, 16:00

GOOGL Share Price Analysis: Why Alphabet Stock Is Up Today?

Stocks
Frances Wang 2025 May 27, 16:00

Stock market today: Hang Seng Dips, Nikkei Gains. Dow jumps

Stocks
Tommy Yap 2025 May 27, 16:00

Morning Note: RBNZ Eases Policy; Aussie Inflation Surprises; Tesla Struggles in Europe

Morning Note
Tommy Yap 2025 May 26, 16:00

Morning Note: Gold Awaits Fed Clues; Japan Fiscal Strain; SNB Hints More Cuts

Morning Note Commodities
Ghko B 2025 May 25, 16:00

Stock Market Updates: Sensex jumps 300 pts, Nifty over 24,900; NTPC gains 2%

Stocks
Ghko B 2025 May 25, 16:00

TEM stock price forecast: Is TEM a good stock to buy?

Stocks
Tommy Yap 2025 May 25, 16:00

Morning Note: Trump's Tariff Delays Boost Oil & Euro; New iPhone Tariff Threat

Morning Note Commodities EUR AAPL
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices

Info

Spread

1.20

Spread (%)

0.0050 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Wednesday - Thursday

22:00 - 21:00

Sunday - Monday

22:00 - 21:00

Monday - Tuesday

22:00 - 21:00

Tuesday - Wednesday

22:00 - 21:00

Thursday - Friday

22:00 - 20:15

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

VNA

Vonovia SE

AIR

Airbus SE

SHL

Siemens Healthineers AG

ZAL

Zalando SE

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 27, 16:00

Crypto stocks to watch: Coinbase, Robinhood, Strategy, Tesla

Crypto
Frances Wang 2025 May 27, 16:00

NVDA stock analysis: What are the expectations for Nvidia Q1 earnings?

Stocks
Frances Wang 2025 May 27, 16:00

AMD stock analysis: Where is AMD stock expected to go?

Stocks
Trustpilot