CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Germany 40 DAX

DE30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 31, 19:00

Bears take position as new tariffs loom

DAX40 Index
Webhose 2025 Mar 31, 08:27

Global Markets Lower Amid Nervousness on Tariffs | Morningstar

DAX40 Index
Webhose 2025 Mar 31, 06:25

DAX Down Sharply As Stocks Tumble On Tariff Worries

DAX40 Index
Webhose 2025 Mar 31, 04:30

Dax Index News: German Inflation and Trade Fears Dominate DAX Outlook Today

DAX40 Index
Webhose 2025 Mar 28, 14:44

European Stocks Close Lower On Growth Worries Following Trump's Tariff Moves

DAX40 Index
Webhose 2025 Mar 28, 10:10

European Markets React to Tariff Concerns, Ubisoft (UBI) Sees Stock Surge

DAX40 Index
Webhose 2025 Mar 28, 08:29

European shares fall at the end of week, dominated by tariff woes

DAX40 Index
Webhose 2025 Mar 28, 06:16

DAX Down Nearly 1% As Trade Fears Continue To Hurt Sentiment

DAX40 Index
Webhose 2025 Mar 27, 22:26

European Markets Slide as U.S. Tariff Announcement Hits Stocks

DAX40 Index
Webhose 2025 Mar 27, 18:00

Stocks dip after Trump's latest tariff salvo

DAX40 Index
Webhose 2025 Mar 27, 17:33

DAX Ends 0.70% Lower at 22678.74 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 27, 08:30

Dax Index News: Tariff Shock Hits Outlook-Forecast Eyes 22,000 on Risk-Off Mood

DAX40 Index
Webhose 2025 Mar 26, 17:36

DAX Ends 1.17% Lower at 22839.03 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 26, 12:42

Market Mixed as Tariff Concerns Loom; SMCI and Other Stocks in Focus

DAX40 Index
Webhose 2025 Mar 26, 09:03

Market insights: What is behind the European stock markets' rally? | Euronews

DAX40 Index
Webhose 2025 Mar 26, 06:34

DAX Moderately Lower In Cautious Trade

DAX40 Index
Webhose 2025 Mar 26, 04:30

Dax Index News: Tariff Developments, ECB Bets to Dictate Market Outlook

DAX40 Index
Webhose 2025 Mar 25, 15:45

Truly snapback rally and USD bounce | Kitco News

DAX40 Index
Webhose 2025 Mar 25, 10:23

German business morale surges to 7-month highs on recovery hopes | Euronews

DAX40 Index
Webhose 2025 Mar 25, 10:00

SAP Overtakes Novo to Become Europe's Biggest Stock | Morningstar

DAX40 Index
Webhose 2025 Mar 25, 08:30

Dax Index News: Forecast Hinges on Tariff Moves, Ifo Expectations in Focus

DAX40 Index
Webhose 2025 Mar 25, 06:21

DAX Advances On Positive Business Data

DAX40 Index
Webhose 2025 Mar 24, 20:08

SAP overtakes Novo Nordisk to become Europe's most valuable company

DAX40 Index
Webhose 2025 Mar 24, 17:36

DAX Ends 0.17% Lower at 22852.66 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 24, 12:54

Stock Market Grows as Tariff Adjustments and Key Economic Data Await

DAX40 Index
Webhose 2025 Mar 24, 11:30

Markets Waver as Gold Shines, Fed Holds, and Global Tensions Rise

DAX40 Index
Webhose 2025 Mar 24, 05:34

Morning Bid: In good spirits after hints of tariff retreat

DAX40 Index
Webhose 2025 Mar 24, 05:00

Dax Index News: Will ECB and PMI Boost DAX? Trend Outlook and Tariff Risks Today

DAX40 Index
Webhose 2025 Mar 21, 17:22

DAX Ends the Week 0.41% Lower at 22891.68 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 21, 11:18

European markets drop following week of interest rate decisions | Euronews

DAX40 Index
Webhose 2025 Mar 21, 09:54

Europe's markets lose steam amid EU deadlock on Ukraine, trade tension | Euronews

DAX40 Index
Webhose 2025 Mar 21, 09:02

S&P 500 Rebound Looks Weak - Key Support Test Could Decide What's Next | Investing.com

DAX40 Index
Webhose 2025 Mar 21, 07:55

EQUITIES: Stocks Set for Soft Open, DAX Remains the Heaviest Hit

DAX40 Index
Webhose 2025 Mar 21, 07:06

Europe markets: Live updates, stocks, economic news

DAX40 Index
Webhose 2025 Mar 21, 07:06

European markets set to end the week on a downbeat note amid global economic uncertainty

DAX40 Index
Webhose 2025 Mar 21, 06:57

DAX Down Firmly In Negative Territory

DAX40 Index
Webhose 2025 Mar 21, 05:50

Dax Index News: Market Braces for Fiscal Reform Bill Vote - Forecast and Key Levels

DAX40 Index
Webhose 2025 Mar 21, 05:04

European Shares Fall On Tariff Worries; Travel Stocks Drag As Heathrow Airport Closes

DAX40 Index
Webhose 2025 Mar 20, 08:30

Dax Index News: Bundesrat Vote Looms as DAX Opens Lower - Outlook and Analysis

DAX40 Index
Webhose 2025 Mar 19, 20:20

Global X Dax Germany ETF (NASDAQ:DAX) Short Interest Update

DAX40 Index
Webhose 2025 Mar 19, 19:16

DAX Ends 0.40% Lower at 23288.06 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 19, 14:33

European Stocks Close On Mixed Note

DAX40 Index
Webhose 2025 Mar 19, 08:27

How will Germany's debt reform impact its stock and bond market? | Euronews

DAX40 Index
Webhose 2025 Mar 19, 07:17

European markets: Live updates, stocks, monetary policy

DAX40 Index
Webhose 2025 Mar 19, 06:41

Nvidia shares fall following new AI chip announcements | Euronews

DAX40 Index
Webhose 2025 Mar 19, 05:46

Dax Index News: Trade and Fed Risks Loom as DAX Eyes 24,000 - Today's Analysis

DAX40 Index
Webhose 2025 Mar 19, 01:52

Global X Dax Germany ETF (NASDAQ:DAX) Sees Significant Increase in Short Interest - Zolmax

DAX40 Index
Webhose 2025 Mar 18, 17:28

DAX Ends 0.98% Higher at 23380.70 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 18, 07:44

The DAX and euro rise ahead of Germany's parliamentary vote on a major spending bill | Euronews

DAX40 Index
Webhose 2025 Mar 18, 06:20

Dax Index News: Trade Tensions and Bundestag Vote Influence DAX Outlook and Forecast

DAX40 Index
Webhose 2025 Mar 18, 05:39

European markets live updates: stocks, news, German debt brake vote

DAX40 Index
Webhose 2025 Mar 17, 17:30

DAX Ends 0.73% Higher at 23154.57 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 17, 15:05

Stakes Have Never Been Higher For Germany To Deliver On Spending

DAX40 Index
Webhose 2025 Mar 17, 12:37

The Globe and Mail reports in its Monday edition that Presid

DAX40 Index
Webhose 2025 Mar 17, 09:57

Tables Turn as European ETFs Attract Billions while U.S. Stocks Crash | Markets Insider

DAX40 Index
Webhose 2025 Mar 17, 05:38

Dax Index News: DAX Eyes Record Highs as Stimulus Offsets US Tariff Concerns

DAX40 Index
Webhose 2025 Mar 17, 05:00

European Shares Edge Higher Ahead Of Central Bank Meetings

DAX40 Index
Webhose 2025 Mar 16, 00:00

Page 2 - Largest German (DAX) Media Stocks by Market Cap - Simply Wall St

DAX40 Index
Webhose 2025 Mar 15, 00:00

German (DAX) Media Stocks - Biggest Losers Today - Simply Wall St

DAX40 Index
Webhose 2025 Mar 14, 17:30

DAX Ends the Week 0.10% Lower at 22986.82 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 14, 14:13

German Stocks Surge Led by Defense and Renewable Energy Sectors

DAX40 Index
Webhose 2025 Mar 14, 13:11

US Stock Futures Rise Amid Optimism Over Government Shutdown Resolution

DAX40 Index
Webhose 2025 Mar 14, 11:07

European markets bounce back despite renewed Trump tariff threats | Euronews

DAX40 Index
Webhose 2025 Mar 14, 06:22

DAX Climbs Higher; Adidas, Daimler Among Notable Gainers

DAX40 Index
Webhose 2025 Mar 14, 05:31

Dax Index News: US-EU Trade Tensions Weigh on Stocks - Outlook and Forecast

DAX40 Index
Webhose 2025 Mar 13, 08:30

Dax Index News: Tariff Developments and German Fiscal Policy Drive DAX Sentiment

DAX40 Index
Webhose 2025 Mar 13, 06:47

DAX Modestly Higher As Stocks Recover From Early Lows

DAX40 Index
Webhose 2025 Mar 13, 05:01

European Shares Mixed With German Fiscal Policy In Focus

DAX40 Index
Webhose 2025 Mar 13, 03:46

Stocks slip as tariffs wipe out inflation relief - CNA

DAX40 Index
Webhose 2025 Mar 13, 00:00

International Business: GLOBAL MARKETS -Stocks slip as tariffs wipe out inflation relief

DAX40 Index
Webhose 2025 Mar 12, 19:00

Copper off ten month top as global tariff landscape keeps sentiments volatile

DAX40 Index
Webhose 2025 Mar 12, 17:30

DAX Ends 1.56% Higher at 22676.41 - Data Talk | Morningstar

DAX40 Index
Webhose 2025 Mar 12, 14:48

European stocks rise as Ukraine ceasefire talks boost market sentiment

DAX40 Index
Webhose 2025 Mar 12, 11:25

European shares gain on Ukraine developments

DAX40 Index
Webhose 2025 Mar 12, 04:59

Dax Index News: Fiscal Developments, Tariff News, and US Inflation Set DAX's Next Move

DAX40 Index
Webhose 2025 Mar 11, 14:05

If Europe Seizes Russian FX Reserves, It Would Immediately Reset The Global Financial System

DAX40 Index
Webhose 2025 Mar 11, 10:30

European markets mixed as investor sentiment remains uncertain | Euronews

DAX40 Index
Webhose 2025 Mar 11, 08:30

Dax Index News: Market Opens Higher as US Futures Provide Pre-Market Support

DAX40 Index
Webhose 2025 Mar 11, 05:57

'Trumpcession' coming? Economists warn as $4 trillion wiped out from markets after Trump's trade salvo backfires - The Economic Times

DAX40 Index
Webhose 2025 Mar 11, 05:02

European Shares Little Changed After Monday's Selloff

DAX40 Index

Latest news

Frances Wang 2025 Mar 31, 16:00

Gold Prices Hit New Highs: What is Gold CFD trading?

Commodities
Frances Wang 2025 Mar 31, 16:00

Oil Markets Today: Oil Falls on OPEC+ Output Hike and Trump’s Tariffs

Commodities
Tommy Yap 2025 Mar 29, 16:00

Week Ahead: U.S. Non-Farm Payrolls Coming Up: What to Expect

Forex Indices
Frances Wang 2025 Mar 27, 16:00

Stock market today: S&P 500, Dow, Nasdaq slip on Trump's tariff escalation

Indices
Frances Wang 2025 Mar 27, 16:00

Forex news today: EUR/USD Struggles to Gain Traction Amid Tariff Threats

Forex
Tommy Yap 2025 Mar 27, 16:00

Morning Note: U.K. Retail Sales, U.S. Core PCE & Canada GDP Outlook

Morning Note Forex
Tommy Yap 2025 Mar 26, 16:00

Morning Note: U.S. GDP, Canada Inflation & SEC Crypto-Friendly Plans

Morning Note USD CAD Cryptocurrencies
Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed

Info

Spread

1.20

Spread (%)

0.0054 %

Leverage

1:20

Overnight Interest Buy

-0.0215 %

Overnight Interest Sell

0.0007 %

Currency

EUR

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:14

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

RWE

RWE AG

FRE

Fresenius SE & Co. KGaA

DB1

Deutsche Börse AG

ALV

Allianz SE VNA O.N.

DHL

Deutsche Post AG

MUV2

Münchener Rück AG

FME

Fresenius Medical Care AG & Co. KGaA

ADS

adidas AG

MRK

Merck KGaA

DTE

Deutsche Telekom AG

DBK

Deutsche Bank Aktiengesellschaft

RHM

Rheinmetall AG

SAP

SAP SE

SY1

Symrise AG

CBK

Commerzbank AG

SIE

Siemens Aktiengesellschaft

BAYN

Bayer AG NA

BNR

Brenntag SE

MBG

Mercedes-Benz Group AG

HEI

Heidelberg Materials AG

QIA

QIAGEN NV

CON

Continental Aktiengesellschaft

BEI

Beiersdorf Aktiengesellschaft

BAS

BASF SE

BMW

Bayerische Motoren Werke Aktiengesellschaft

IFX

Infineon Technologies AG

EOAN

E.ON SE

MTX

MTU Aero Engines AG

HNR1

Hannover Rück SE

PAH3

Porsche Automobil Holding SE

VOW3

Volkswagen AG VZO O.N.

HEN3

Henkel AG & Co. KGaA vz. (Pref Shares)

SRT3

Sartorius Aktiengesellschaft

ZAL

Zalando SE

VNA

Vonovia SE

AIR

Airbus SE

SHL

Siemens Healthineers AG

ENR

Siemens Energy AG

DTG

Daimler Truck Holding AG

P911

Porsche AG

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot