CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jun 10, 21:43

Patrick J. Callans Sells 3,000 Shares of Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Jun 10, 15:10

Ameliora Wealth Management Ltd. Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by First National Bank of Mount Dora Trust Investment Services

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:58

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Ayrshire Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:49

Simplicity Wealth LLC Acquires 2,591 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:13

Requisite Capital Management LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 10:00

Tounjian Advisory Partners LLC Invests $3.09 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 10, 09:52

Pallas Capital Advisors LLC Has $11.61 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 21:40

Costco Wholesale Co. (NASDAQ:COST) EVP Pierre Riel Sells 2,000 Shares

Costco Wholesale Corp
Webhose 2025 Jun 09, 20:18

Grocery Stocks To Follow Now - June 9th

Costco Wholesale Corp
Webhose 2025 Jun 09, 15:30

Costco Wholesale Corporation (COST): A Bull Case Theory

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:18

Farther Finance Advisors LLC Purchases 1,402 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 12:02

City Holding Co. Buys 263 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Greystone Financial Group LLC Purchases Shares of 671 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:34

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Moss Adams Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 09, 11:03

Strategic Wealth Investment Group LLC Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:40

McDonough Capital Management Inc Purchases 352 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:39

First Citizens Bank & Trust Co. Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Capital Investment Advisors LLC Boosts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 10:00

Tilia Fiduciary Partners Inc. Sells 1,416 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 09:43

SOA Wealth Advisors LLC. Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 09, 00:00

Costco Wholesale Corp W (COST) - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Jun 08, 20:04

Top Grocery Stocks To Watch Now - June 8th

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

KMG Fiduciary Partners LLC Buys 469 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 18:10

Griffith & Werner Inc. Has $1.95 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 12:08

OLD National Bancorp IN Has $22.43 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:40

RDA Financial Network Acquires 249 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:24

Wedmont Private Capital Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 10:15

UMB Bank n.a. Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 08, 09:34

Costco Wholesale Co. (NASDAQ:COST) Position Trimmed by Godsey & Gibb Inc.

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Raised by Horizon Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

First National Corp MA ADV Has $3.44 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by City State Bank

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

City State Bank Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Travel Stocks To Consider - June 6th

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:48

Toy Stocks To Research - June 6th

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:06

Constitution Capital LLC Purchases 1,364 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 17:06

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Princeton Global Asset Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:41

Gateway Investment Advisers LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:33

Blue Zone Wealth Advisors LLC Sells 359 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 11:33

Stokes Capital Advisors LLC Sells 1,688 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 10:48

Costco Wholesale Co. (NASDAQ:COST) is Congress Asset Management Co.'s 4th Largest Position

Costco Wholesale Corp
Webhose 2025 Jun 07, 09:01

Signal Advisors Wealth LLC Acquires 603 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 07, 08:56

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Vest Financial LLC

Costco Wholesale Corp
Webhose 2025 Jun 07, 04:14

Costco Wholesale (NASDAQ:COST) Raised to Buy at Wall Street Zen

Costco Wholesale Corp
Webhose 2025 Jun 06, 20:30

Curat Global LLC Invests $241,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 19:18

Consilio Wealth Advisors LLC Acquires 16 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 17:36

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Avity Investment Management Inc.

Costco Wholesale Corp
Webhose 2025 Jun 06, 17:36

Adamsbrown Wealth Consultants LLC Makes New $234,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 16:26

Sandbox Financial Partners LLC Buys 15 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 11:50

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Procyon Advisors LLC

Costco Wholesale Corp
Webhose 2025 Jun 06, 10:22

Enclave Advisors LLC Acquires 430 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 06, 09:44

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by Annex Advisory Services LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 19:19

Costco Wholesale (NASDAQ:COST) Trading Down 2.5% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:34

Breakwater Capital Group Has $1.07 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Bay Rivers Group Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

L. Roy Papp & Associates LLP Lowers Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Toy Stocks To Research - June 2nd

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Warren Street Wealth Advisors LLC Has $570,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 18:02

Costco Wholesale Co. (NASDAQ:COST) Position Lowered by L. Roy Papp & Associates LLP

Costco Wholesale Corp
Webhose 2025 Jun 05, 17:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Thrive Wealth Management LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 17:27

Chatham Capital Group Inc. Acquires 1,518 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 17:21

Costco Wholesale (NasdaqGS:COST) Reports US$20.97 Billion May Sales, Up 7% from Last Year

Costco Wholesale Corp
Webhose 2025 Jun 05, 16:54

Eclectic Associates Inc. ADV Decreases Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 16:54

Boltwood Capital Management Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 16:54

Boltwood Capital Management Buys 204 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:34

Retirement Planning Group LLC Increases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:34

Retireful LLC Acquires Shares of 353 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:33

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Chatham Capital Group Inc.

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:32

Charles Schwab Trust Co Increases Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:22

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Chesley Taft & Associates LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:22

Costco (COST) Hits $1,000-Plus; Investors Renew Stock Split Talk

Costco Wholesale Corp
Webhose 2025 Jun 05, 12:04

Arthur M. Cohen & Associates LLC Buys 2,738 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 11:16

KWB Wealth Has $1.82 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 11:15

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Lmcg Investments LLC

Costco Wholesale Corp
Webhose 2025 Jun 05, 10:47

LS Investment Advisors LLC Sells 252 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 05, 09:57

Clare Market Investments LLC Acquires 594 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:34

Costco's monthly sales growth continues to ease | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:25

Costco Wholesale Corporation Reports May Sales Results | The Manila Times

Costco Wholesale Corp
Webhose 2025 Jun 04, 20:15

Costco Wholesale Corporation Reports May Sales Results | Morningstar

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:47

Richard P Slaughter Associates Inc Invests $1.16 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:46

Financial Advisory Partners LLC Sells 40 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 17:20

Costco Wholesale May Sales Up 6.8%

Costco Wholesale Corp
Webhose 2025 Jun 04, 14:56

Apella Capital LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:27

Secure Asset Management LLC Acquires 6,015 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:14

Chronos Wealth Management LLC Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 12:00

TruWealth Advisors LLC Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 04, 05:52

Q1 EPS Estimate for Costco Wholesale Reduced by Analyst

Costco Wholesale Corp
Webhose 2025 Jun 03, 20:34

Top Travel Stocks To Follow Today - June 3rd

Costco Wholesale Corp
Webhose 2025 Jun 03, 19:13

Costco Wholesale (NASDAQ:COST) Shares Down 1.2% - Here's Why

Costco Wholesale Corp
Webhose 2025 Jun 03, 17:52

CGN Advisors LLC Makes New $2.13 Million Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 12:03

Costco Wholesale Corporation (NASDAQ:COST) Q3 2025 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2025 Jun 03, 11:34

AEGON ASSET MANAGEMENT UK Plc Sells 7,088 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Unigestion Holding SA

Costco Wholesale Corp
Webhose 2025 Jun 03, 10:44

Kure Advisory LLC Acquires New Shares in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Jun 03, 00:00

Blackridge Partners Ltd. Assessment of Costco's Premium Stock Value during Strong Expansion -- Blackridge Investment Limited | PRLog

Costco Wholesale Corp
Webhose 2025 Jun 02, 21:34

Bernstein Raises Costco (COST) Price Target, Maintains Outperform Rating

Costco Wholesale Corp
Webhose 2025 Jun 02, 20:51

Loop Capital Keeps Buy Rating on Costco (COST), Lowers PT

Costco Wholesale Corp
Webhose 2025 Jun 02, 18:29

Jefferies Maintains Buy Rating on Costco (COST) After Q3 Report

Costco Wholesale Corp
Webhose 2025 Jun 02, 11:54

Milestone Asset Management LLC Has $1.68 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Costco news

Tommy Yap 2025 May 28, 16:00

Morning Note: USD Jumps on Tariff Block; NVIDIA's Strong Q1; Costco Earnings Due

Morning Note Forex Tech
Australia CPI
Tommy Yap 2025 May 24, 21:00

Week Ahead: Australia CPI and RBNZ Interest Rate Decision in Spotlight

Forex Indices
Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Why did stock market drop today due to Walmart's economic outlook.
Vanessa L 2025 Feb 21, 06:40

Why Did Stock Market Drop Today? Walmart’s Forecast Sparks Economic Concerns

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Dyogenes Diniz 2024 Dec 05, 16:00

Week ahead: Inflation and Interest rates to shake the Markets this week

Indices Forex

Latest news

Show more
Ghko B 2025 Jun 09, 16:00

Latest 2025 BTC Price Predictions: Will Bitcoin Hit $150K?

Cryptocurrencies
Ghko B 2025 Jun 09, 16:00

Most Active Japanese Stocks: SONY, TAK, HMC, Toyota Motor, TOELY

Stocks
Darius Anucauskas 2025 Jun 09, 16:00

Morning Note: UK Job Weakness Meets Rising Oil Hopes from China US Talks

Morning Note Oil GBP BoE Forex
Tommy Yap 2025 Jun 09, 16:00

Morning Note: Trump Sticks with Starlink as Markets Await UK Job Data

Morning Note Oil GBP TSLA
Frances Wang 2025 Jun 08, 16:00

Tesla Stock Trends: How Elon Musk Shapes Market Sentiment

Stocks
Frances Wang 2025 Jun 08, 16:00

XRP news now: XRP Outperforms Peers Amid ETF Speculation

Cryptocurrencies
Tommy Yap 2025 Jun 08, 16:00

Morning Note: Gold Drops as U.S. Jobs Data and China Deflation Impact Markets

Morning Note China USD Gold GBP
Tommy Yap 2025 Jun 07, 21:00

Week Ahead: China and U.S. Inflation Rate in Spotlight

Forex Indices

Info

Spread

6.41

Spread (%)

0.6385 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

446701076480

Shares Outstanding

443476992

Earnings Date (Next)

2000-01-14

Div Yield

2025-05-16

Ex-Dividend Date

2025-05-02

Forward annual dividend rate

5.2

Forward annual dividend yield

0.0052

EPS

17.63

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jun 10, 16:00

Caterpillar planning $60M expansion: time to buy Caterpillar Stock?

Ghko B 2025 Jun 09, 16:00

Asia Index Today: Hang Seng Index Jumped, Shanghai Stock Index Rebounds

Indices
Ghko B 2025 Jun 09, 16:00

Forex Market Analysis: Yen Gains, USD/JPY, EUR/JPY, GBP/JPY

Trustpilot