Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 16, 16:24

Costco Wholesale (NASDAQ:COST) Shares Up 0.7% Following Analyst Upgrade

Costco Wholesale Corp
Webhose 2024 Dec 16, 14:54

Costco shares target raised, sector perform rating on strong F1Q results By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 16, 14:30

Costco's SWOT analysis: stock outlook amid high valuation, digital growth By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 16, 06:45

DA Davidson Forecasts Higher Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2024 Dec 16, 06:27

Roth Capital Predicts Reduced Earnings for Costco Wholesale

Costco Wholesale Corp
Webhose 2024 Dec 14, 13:01

Costco Wholesale Corporation (NASDAQ:COST) Q1 2025 Earnings Call Transcript

Costco Wholesale Corp
Webhose 2024 Dec 14, 12:39

Lord Abbett & CO. LLC Lowers Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 14, 12:27

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by B. Riley Wealth Advisors Inc.

Costco Wholesale Corp
Webhose 2024 Dec 14, 12:20

Costco Wholesale (NASDAQ:COST) Trading Up 0.4% Following Analyst Upgrade

Costco Wholesale Corp
Webhose 2024 Dec 14, 11:24

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,150.00 at Morgan Stanley

Costco Wholesale Corp
Webhose 2024 Dec 14, 11:24

Costco Wholesale (NASDAQ:COST) Receives “Outperform” Rating from Telsey Advisory Group

Costco Wholesale Corp
Webhose 2024 Dec 14, 09:38

Costco digital transformation brings more online sales and profit

Costco Wholesale Corp
Webhose 2024 Dec 14, 03:58

Holiday demand helps Costco surpass forecasts

Costco Wholesale Corp
Webhose 2024 Dec 13, 22:58

Costco’s Latest Q1 FY2025 Earnings: What Investors Should Know

Costco Wholesale Corp
Webhose 2024 Dec 13, 21:12

Stock Market Today: Broadcom Earnings Boost the Nasdaq

Costco Wholesale Corp
Webhose 2024 Dec 13, 20:44

BMO Capital Markets Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2024 Dec 13, 20:14

Costco Wholesale (NASDAQ:COST) Given New $1,000.00 Price Target at Wells Fargo & Company

Costco Wholesale Corp
Webhose 2024 Dec 13, 19:26

DA Davidson Raises Costco Wholesale (NASDAQ:COST) Price Target to $900.00

Costco Wholesale Corp
Webhose 2024 Dec 13, 19:15

Barclays Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2024 Dec 13, 18:30

433 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Arvest Bank Trust Division

Costco Wholesale Corp
Webhose 2024 Dec 13, 18:21

Investment Analysts’ Price Target Changes for December 13th (A, AAOI, ACHR, AEE, AES, ALGN, AMZN, AVGO, AZEK, BCYC)

Costco Wholesale Corp
Webhose 2024 Dec 13, 17:57

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by FFG Partners LLC

Costco Wholesale Corp
Webhose 2024 Dec 13, 17:28

Costco shares gain investor confidence, Morgan Stanley maintains Overweight rating By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 17:23

TD Cowen Raises Costco Wholesale (NASDAQ:COST) Price Target to $1,090.00

Costco Wholesale Corp
Webhose 2024 Dec 13, 17:18

Costco stock impresses with robust growth, Deutsche Bank highlights retail media potential By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 17:16

DA Davidson stays Neutral on Costco stock despite solid sales growth By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 16:23

Costco Wholesale (NASDAQ:COST) Trading 0.6% Higher Following Analyst Upgrade

Costco Wholesale Corp
Webhose 2024 Dec 13, 15:31

Truist Financial Boosts Costco Wholesale (NASDAQ:COST) Price Target to $935.00

Costco Wholesale Corp
Webhose 2024 Dec 13, 15:31

Costco, boosted by traffic and digital sales, is well positioned for future gains, says Jefferies | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 13, 15:31

Barclays Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2024 Dec 13, 14:47

Retirement Systems of Alabama Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 13, 14:42

Morgan Stanley Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2024 Dec 13, 14:42

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,095.00 at Loop Capital

Costco Wholesale Corp
Webhose 2024 Dec 13, 14:38

10,760 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by Oddo BHF Asset Management Sas

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:57

Costco Wholesale Co. (NASDAQ:COST) is Asset Advisors Investment Management LLC’s 4th Largest Position

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:34

Roth Mkm Issues Positive Forecast for Costco Wholesale (NASDAQ:COST) Stock Price

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:33

American Trust Has $6.92 Million Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:24

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Franklin Resources Inc.

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:16

Costco Wholesale Co. (NASDAQ:COST) is Asset Advisors Investment Management LLC's 4th Largest Position

Costco Wholesale Corp
Webhose 2024 Dec 13, 13:14

Costco Wholesale's (COST) "Outperform" Rating Reiterated at Telsey Advisory Group

Costco Wholesale Corp
Webhose 2024 Dec 13, 11:32

Garde Capital Inc. Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 13, 09:38

Costco shares maintain Buy rating as sales and EPS growth impress Loop Capital By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 08:52

Truist Securities lifts Costco stock target on solid quarterly performance By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 08:27

Barclays Reaffirms Their Hold Rating on Costco (COST)

Costco Wholesale Corp
Webhose 2024 Dec 13, 06:21

Costco Tops Quarterly Sales, Profit Estimates On Steady Early Holiday Demand

Costco Wholesale Corp
Webhose 2024 Dec 13, 05:24

Costco shares reaffirmed at Outperform as Bernstein updates stock outlook By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 05:22

Evercore reiterates Outperform rating on Costco shares amid sustained growth trends By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 05:16

Buy rating reaffirmed for Costco stock as merchant expertise drives US comp growth By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 05:00

Costco Earnings: Attractive Merchandise and Low Prices Drive Continued Traffic Growth, Share Gains | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 13, 04:22

Analysts’ Updated EPS Estimates for December 12th (ABEO, AFMD, ALOT, ANAB, AXR, BIDU, COST, EQNR, HOFT, ITOS)

Costco Wholesale Corp
Webhose 2024 Dec 13, 04:10

Costco stock target raised on solid growth prospects By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 13, 03:51

Costco Reports Strong Q1 Fiscal 2025 Results

Costco Wholesale Corp
Webhose 2024 Dec 13, 03:45

Costco’s Strong Performance and Consumer Traction Support Buy Rating

Costco Wholesale Corp
Webhose 2024 Dec 13, 00:00

Costco posts another sales miss - but sees gains among wealthy shoppers and in this Amazon-disrupted business line | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 13, 00:00

Costco Q1 Earnings Beat Estimates, Comparable Sales Rise 5.2% Y/Y - December 13, 2024 - Zacks.com

Costco Wholesale Corp
Webhose 2024 Dec 12, 22:41

Costco Profit Beats Estimates on Healthy Consumer Spending

Costco Wholesale Corp
Webhose 2024 Dec 12, 22:10

Costco 1Q Sales, Profit Jump, Boosted By Rising Fees, E-Commerce | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 12, 22:01

Costco Q1 Beats on Steady Holiday Demand | Newsmax.com

Costco Wholesale Corp
Webhose 2024 Dec 12, 21:34

Earnings call transcript: Costco Q4 2024 beats EPS forecasts, stock rises By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 12, 21:31

Costco Surpasses Q1 Estimates with EPS of $4.04 and Revenue of $62.15 Billion

Costco Wholesale Corp
Webhose 2024 Dec 12, 21:26

Costco Wholesale Corporation Reports First Quarter Fiscal Year 2025 Operating Results | The Manila Times

Costco Wholesale Corp
Webhose 2024 Dec 12, 21:26

Costco Wholesale Corporation Bottom Line Advances In Q1, Beats Estimates

Costco Wholesale Corp
Webhose 2024 Dec 12, 21:02

Costco Wholesale (NASDAQ:COST) Price Target Raised to $1,020.00

Costco Wholesale Corp
Webhose 2024 Dec 12, 19:27

UBS Group Forecasts Strong Price Appreciation for Costco Wholesale (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2024 Dec 12, 19:27

Costco Wholesale (NASDAQ:COST) Given New $1,030.00 Price Target at Raymond James

Costco Wholesale Corp
Webhose 2024 Dec 12, 19:27

Evercore ISI Boosts Costco Wholesale (NASDAQ:COST) Price Target to $1,020.00

Costco Wholesale Corp
Webhose 2024 Dec 12, 18:48

Costco Wholesale (NASDAQ:COST) Trading 0.4% Higher - Time to Buy?

Costco Wholesale Corp
Webhose 2024 Dec 12, 15:39

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Tidal Investments LLC

Costco Wholesale Corp
Webhose 2024 Dec 12, 15:14

Blankinship & Foster LLC Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 14:54

Why Costco (COST) Is Among the Best Department Store Stocks to Buy Now

Costco Wholesale Corp
Webhose 2024 Dec 12, 14:52

Wilmington Savings Fund Society FSB Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 14:24

World Investment Advisors LLC Buys 1,503 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 14:07

Sanctuary Advisors LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 13:59

Pine Valley Investments Ltd Liability Co Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 13:57

Stock Yards Bank & Trust Co. Sells 2,679 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 13:33

Costco posts higher first quarter revenue, profit helped by holiday demand By Investing.com

Costco Wholesale Corp
Webhose 2024 Dec 12, 13:24

Costco beats quarterly sales estimates on steady holiday demand By Reuters

Costco Wholesale Corp
Webhose 2024 Dec 12, 13:14

Chelsea Counsel Co. Sells 868 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 12:40

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Morse Asset Management Inc

Costco Wholesale Corp
Webhose 2024 Dec 12, 12:30

Virtu Financial LLC Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 12, 01:00

Costco Wholesale News | Markets Insider

Costco Wholesale Corp
Webhose 2024 Dec 12, 00:00

Costco posts another sales miss - but sees gains in wealthy shoppers and this Amazon-disrupted industry | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 12, 00:00

Costco's stock wobbles after retailer reports mixed results | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 12, 00:00

Kroger's stock is at new highs as Albertsons deal dies. It faces these questions ahead. | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 12, 00:00

Kroger's stock is on pace to close at record high as Albertsons deal dies. It faces these questions ahead. | Morningstar

Costco Wholesale Corp
Webhose 2024 Dec 11, 20:44

Costco Wholesale (NASDAQ:COST) Trading Up 1.4% – Time to Buy?

Costco Wholesale Corp
Webhose 2024 Dec 11, 20:44

Costco Wholesale (NASDAQ:COST) Trading Up 1.4% - Time to Buy?

Costco Wholesale Corp
Webhose 2024 Dec 11, 16:52

Costco Wholesale (NASDAQ:COST) Hits New 12-Month High - Here's Why

Costco Wholesale Corp
Webhose 2024 Dec 11, 15:36

Fortem Financial Group LLC Raises Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 11, 14:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Unigestion Holding SA

Costco Wholesale Corp
Webhose 2024 Dec 11, 12:40

Arete Wealth Advisors LLC Has $3.67 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 11, 12:39

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Teachers Retirement System of The State of Kentucky

Costco Wholesale Corp
Webhose 2024 Dec 11, 12:16

Toronto Dominion Bank Sells 15,285 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 11, 11:48

Chiron Investment Management LLC Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 11, 10:04

XTX Topco Ltd Invests $945,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2024 Dec 10, 20:04

Costco Wholesale (NASDAQ:COST) Trading 0.4% Higher - Should You Buy?

Costco Wholesale Corp

Latest news

Frances Wang 2024 Dec 17, 16:00

Tesla stock hits new high: Why is TSLA stock is up today?

TSLA
Frances Wang 2024 Dec 17, 16:00

What is the FTSE 100: FTSE 100 analysis for European investors

Indices
Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD

Info

Spread

6.30

Spread (%)

0.6436 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

435986595840

Shares Outstanding

443942016

Earnings Date (Next)

2000-01-14

Div Yield

2024-11-15

Ex-Dividend Date

2024-11-01

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0047

EPS

16.98

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat