CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 10, 17:05

Corn Belt Countdown: Agronomists Outline How Midwest Growers Are Prepping for Planting

Corn
Webhose 2025 Apr 10, 16:44

USDA Lowers Corn Ending Stocks More Than Expected, Providing Market Support

Corn
Webhose 2025 Apr 10, 16:24

USDA cuts corn ending stocks, lowers soybeans slightly

Corn
Webhose 2025 Apr 10, 15:28

Mixed week for U.S. export numbers - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 15:13

Maize, soybean high on the radar of US for BTA with India

Corn
Webhose 2025 Apr 10, 14:49

The impact of corn and soybean acres on feed costs - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 14:30

Grains Start Day Higher | Thursday, April 10, 2025

Corn
Webhose 2025 Apr 10, 13:36

Global Industrial Alcohol Market: Valued at USD 140.1 Billion in 2023, Projected to Grow at 4.8% CAGR from 2024 to 2032 | Taiwan News | Apr. 10, 2025 13:36

Corn
Webhose 2025 Apr 10, 13:14

CONAB raises Brazil soybean, corn crop estimates - Brownfield Ag News

Corn
Webhose 2025 Apr 10, 10:00

USDA Study: Sorghum Shows More Potential as Feed Alternative

Corn
Webhose 2025 Apr 10, 02:13

Industrial Alcohol Market Analysis, Sources, Purity, Grades, Functionalities, Technologies, Types, Applications, and Regional Forecasts | Taiwan News | Apr. 10, 2025 02:13

Corn
Webhose 2025 Apr 10, 00:00

Effects of hydroxypropyl starch on intestinal health and transcriptome of geese

Corn
Webhose 2025 Apr 09, 22:13

Corn Rallies into the Close on Tariff Relief

Corn
Webhose 2025 Apr 09, 21:00

Warmer Temperatures Ahead, Flooded States Catch a Break

Corn
Webhose 2025 Apr 09, 20:50

U.S. trade policy shifts: Grains futures rally.

Corn
Webhose 2025 Apr 09, 20:18

Closing Grain and Livestock Futures: April 9, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 20:15

Soybeans, corn, wheat up after tariff pause

Corn
Webhose 2025 Apr 09, 19:37

Iowa farmer to start planting Thursday - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 19:31

ETH Zurich researchers identify redundancies between the genes involved in DNA repair

Corn
Webhose 2025 Apr 09, 19:11

Iowa farmer about 10 days out from planting corn - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 17:21

Corn Mixed at Midday

Corn
Webhose 2025 Apr 09, 16:02

Illinois Gov. JB Pritzker seeks to reassure farmers, agriculture workers at Trump tariffs take effect - CBS Chicago

Corn
Webhose 2025 Apr 09, 15:19

Why Calavo Growers (CVGW) Is Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 15:17

Dole plc (DOLE): Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 14:19

Why The Scotts Miracle-Gro Company (SMG) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:18

Is Nutrien Ltd. (NTR) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 14:17

Why Bunge Global SA (BG) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:17

Is Cal-Maine Foods, Inc. (CALM) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 14:17

Why Deere & Company (DE) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 14:14

Corn and Soy in the Green | Wednesday, April 9, 2025

Corn
Webhose 2025 Apr 09, 13:58

USDA confirms US corn sale into Spain, leaving market participants confused - Fastmarkets

Corn
Webhose 2025 Apr 09, 13:47

Why Corteva, Inc. (CTVA) is the Best Farmland and Agriculture Stock to Buy Now

Corn
Webhose 2025 Apr 09, 13:47

Is Tyson Foods, Inc. (TSN) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 13:46

Is FMC Corporation (FMC) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 13:23

The Mosaic Company (MOS) Among the Best Farmland and Agriculture Stocks to Buy Now

Corn
Webhose 2025 Apr 09, 13:23

Is Archer-Daniels-Midland Company (ADM) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 09, 12:34

Corn Popping Higher to Kick Off Wednesday Trade

Corn
Webhose 2025 Apr 09, 12:21

Trade war escalates as China, EU slap US with retaliatory tariffs

Corn
Webhose 2025 Apr 09, 12:00

Scattered showers return to parts of the Corn Belt; ongoing flooding Ohio Valley, southward - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 10:04

With planting season underway, Mid-South farmers grapple with flooding

Corn
Webhose 2025 Apr 09, 10:02

USDA study: Sorghum showing increased potential for alternative feed | Agri-Pulse Communications, Inc.

Corn
Webhose 2025 Apr 09, 09:16

Next WASDE could bring corn opportunity - Brownfield Ag News

Corn
Webhose 2025 Apr 09, 07:25

Asian buyers shun US farm goods, hit by ship crunch and trade war

Corn
Webhose 2025 Apr 09, 01:00

Trump's China Tariffs Raised to 104% - Overview and Trade Implications

Corn
Webhose 2025 Apr 09, 01:00

Trump's China Tariffs Raised to 125% - Overview and Trade Implications

Corn
Webhose 2025 Apr 08, 22:06

Corn Closes Mixed on Tuesday as Bull Spreading Continues

Corn
Webhose 2025 Apr 08, 20:25

There are options when BMR corn goes away - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 20:24

Wheat sees bounce on weather, dollar - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 20:20

Closing Grain and Livestock Futures: April 8, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 19:02

Frito-Lay chips recall increased to most severe and dangerous classification

Corn
Webhose 2025 Apr 08, 18:51

Is Fresh Del Monte Produce (FDP) the Best Farmland and Agriculture Stock to Buy Now?

Corn
Webhose 2025 Apr 08, 17:46

Year-round E15 could help boost domestic corn demand - Brownfield Ag News

Corn
Webhose 2025 Apr 08, 17:24

Confusing results after government reports - Farm and Dairy

Corn
Webhose 2025 Apr 08, 17:24

How Can the Prospective Plantings Report Help Your Marketing Strategy?

Corn
Webhose 2025 Apr 08, 16:55

Sri Lanka's Climate Exodus

Corn
Webhose 2025 Apr 08, 16:00

Online cooking show, lifestyle blog encourage Indigenous ingredients in everyday meals

Corn
Webhose 2025 Apr 08, 14:23

July Corn Futures Hit a 2-Week High Today and More Gains Could Be Just Around the Corner

Corn
Webhose 2025 Apr 08, 12:36

Corn Pushing Higher on Tuesday AM Trade

Corn
Webhose 2025 Apr 08, 12:00

New Holland and Leo Ponzio: A Winning Team in the Argentine Countryside

Corn
Webhose 2025 Apr 08, 11:31

3 Big Things Today, April 8, 2025

Corn
Webhose 2025 Apr 08, 11:15

Brazil's Second Corn Crop Prospects Improve on Rains, AgRural Says

Corn
Webhose 2025 Apr 08, 05:31

Middle East and Africa Animal Feed Market to Reach USD 18 Billion and 31 Million Tons by 2030 | Taiwan News | Apr. 8, 2025 05:31

Corn
Webhose 2025 Apr 08, 04:27

Trump's Tariffs On Indian Agriculture And Tightening Agribusiness Grip| Countercurrents

Corn
Webhose 2025 Apr 08, 00:00

Statistical approaches are inadequate for accurate estimation of yield potential and gaps at regional level

Corn
Webhose 2025 Apr 07, 22:26

Is Green Plains Inc. (GPRE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 20:55

Corn and rice planting gets started in MO - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:43

What Farmers Need to Know Before the April WASDE Report

Corn
Webhose 2025 Apr 07, 20:30

Swine farmers sweat over tariff talks

Corn
Webhose 2025 Apr 07, 20:27

Wheat gains as soybeans and corn close mixed - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:19

Closing Grain and Livestock Futures: April 7, 2025 - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:17

Wet conditions put planting on hold in Michigan - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:16

U.S. winter wheat rating lower than last year - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 20:14

Farmers in 6 States Have Started Planting Corn, USDA Says

Corn
Webhose 2025 Apr 07, 18:43

Wisconsin Corn Foundation creates Oleson scholarship - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 16:23

Soybean, corn export inspections above a week ago - Brownfield Ag News

Corn
Webhose 2025 Apr 07, 15:13

Corn Up Over 6¢ | Monday, April 7, 2025

Corn
Webhose 2025 Apr 07, 14:00

Behind the Volatility: Deciphering the Corn Market's Big Four in a Tariff-Torn Year

Corn
Webhose 2025 Apr 07, 12:31

Donald Trump's core voter base may be the first to benefit as President urgently plans farmer bailout amid

Corn
Webhose 2025 Apr 07, 12:25

Is Valero Energy (VLO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:24

Is BP p.l.c. (BP) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:23

Is Archer-Daniels-Midland (ADM) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:22

Is Bunge Global (BG) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:20

Is The Andersons, Inc. (ANDE) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:19

Is Adecoagro S.A. (AGRO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:18

Is Cosan S.A. (CSAN) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:17

Ultrapar Participações S.A. (UGP): Among the Best Ethanol Stocks to Buy According to Hedge Funds

Corn
Webhose 2025 Apr 07, 12:16

Is REX American Resources (REX) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 12:14

Is Alto Ingredients (ALTO) the Best Ethanol Stock to Buy According to Hedge Funds?

Corn
Webhose 2025 Apr 07, 11:32

3 Big Things Today, April 7, 2025

Corn
Webhose 2025 Apr 07, 08:42

How China reduced its reliance on US farm imports and sharpened its trade war toolkit

Corn
Webhose 2025 Apr 06, 18:48

KWS SAAT SE & Co. KGaA (ETR:KWS) Shares Cross Below 50-Day Moving Average - Time to Sell?

Corn
Webhose 2025 Apr 06, 16:00

March rice stocks fall to one-year low

Corn
Webhose 2025 Apr 06, 05:25

'Anxious': US farmers see tariffs threaten earnings | Malay Mail

Corn

Latest news

Frances Wang 2025 Apr 10, 16:00

ETF Market Today: SUI ETF Filing Signals Altcoin Market Expansion

Cryptocurrencies ETFs
Frances Wang 2025 Apr 10, 16:00

BTC news today: Bitcoin Price Surges to $81K on Trump's Tariff Pause

Cryptocurrencies
Frances Wang 2025 Apr 09, 16:00

Stock indices today: Nikkei 225 Rebounds After Yen Weakens Against Dollar

Indices
Tommy Yap 2025 Apr 09, 16:00

Morning Note: Trump Tariff U-Turn, US Inflation Awaited, Japan PPI Up

Morning Note
Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China

Info

Spread

1.05

Spread (%)

0.2170 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Friday

00:01 - 12:44

Monday

00:01-12:44

Monday

13:31-18:19

Tuesday

00:01-12:44

Tuesday

13:31-18:19

Wednesday

00:01-12:44

Wednesday

13:31-18:19

Thursday

00:01-12:44

Thursday

13:31-18:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot