Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 20, 10:18

Principal Financial Group Inc. Boosts Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 19, 06:20

ConocoPhillips (NYSE:COP) Upgraded at Mizuho

ConocoPhillips
Webhose 2024 Dec 19, 03:31

Judge rules in favor of ConocoPhillips in North Slope road access dispute

ConocoPhillips
Webhose 2024 Dec 19, 00:35

R A. Walker Buys 10,400 Shares of ConocoPhillips (NYSE:COP) Stock

ConocoPhillips
Webhose 2024 Dec 18, 23:50

ConocoPhillips' SWOT analysis: stock poised for growth amid acquisition By Investing.com

ConocoPhillips
Webhose 2024 Dec 18, 23:24

ConocoPhillips director Walker purchases $1.02 million in stock By Investing.com

ConocoPhillips
Webhose 2024 Dec 18, 23:00

ConocoPhillips (NYSE:COP) Reaches New 12-Month Low - What's Next?

ConocoPhillips
Webhose 2024 Dec 18, 21:52

Why ConocoPhillips (COP) Is One of the Best Undervalued Energy Stocks to Buy According to Hedge Funds?

ConocoPhillips
Webhose 2024 Dec 18, 10:25

ConocoPhillips director buys $1.02M in common stock | Markets Insider

ConocoPhillips
Webhose 2024 Dec 18, 00:00

EQT Trades at Premium Valuation: Should You Bet on the Stock Now? - December 18, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Dec 18, 00:00

A R Walker - Insider Monkey

ConocoPhillips
Webhose 2024 Dec 17, 00:00

COP's Valuation Looks Attractive: Is it Time to Buy the Stock? - December 17, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Dec 16, 14:16

This is the top oil stock to watch for 2025, Jefferies says By Investing.com

ConocoPhillips
Webhose 2024 Dec 16, 12:26

Morgan Stanley Begins Coverage on ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 16, 12:10

Morgan Stanley Initiates Coverage on ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 16, 12:10

ConocoPhillips (NYSE:COP) Stock Rating Upgraded by Mizuho

ConocoPhillips
Webhose 2024 Dec 16, 11:58

Morgan Stanley resumes ConocoPhillips stock coverage with Overweight By Investing.com

ConocoPhillips
Webhose 2024 Dec 16, 06:41

Analyst bullish on ConocoPhillips on synergy potential By Investing.com

ConocoPhillips
Webhose 2024 Dec 15, 12:07

B. Riley Wealth Advisors Inc. Reduces Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 15, 04:50

ConocoPhillips' SWOT analysis: diverse portfolio bolsters e&p stock amid volatility By Investing.com

ConocoPhillips
Webhose 2024 Dec 13, 19:37

TCW Group Inc. Has $3.09 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 16:24

Logan Capital Management Inc. Sells 262 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 14:48

Retirement Systems of Alabama Has $79.81 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 14:39

Oddo BHF Asset Management Sas Acquires New Shares in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 13:58

Franklin Resources Inc. Increases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 13:49

ConocoPhillips (NYSE:COP) Shares Sold by Beaird Harris Wealth Management LLC

ConocoPhillips
Webhose 2024 Dec 13, 13:24

Franklin Resources Inc. Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 12:23

Wilmington Savings Fund Society FSB Trims Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 12:13

Sanctuary Advisors LLC Sells 6,101 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 11:16

TD Private Client Wealth LLC Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 13, 00:00

OPEC's Oil Market Report: Insights and Projections for 2025 - December 13, 2024 - Zacks.com

ConocoPhillips
Webhose 2024 Dec 12, 18:52

ConocoPhillips stock touches 52-week low at $101.29 By Investing.com

ConocoPhillips
Webhose 2024 Dec 12, 14:36

Arvest Bank Trust Division Buys New Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 12, 12:40

Morse Asset Management Inc Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 12, 12:33

Virtue Capital Management LLC Has $524,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 12, 12:33

ConocoPhillips (NYSE:COP) Shares Sold by Arete Wealth Advisors LLC

ConocoPhillips
Webhose 2024 Dec 12, 10:53

Toronto Dominion Bank Decreases Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 11, 14:48

Advisory Resource Group Decreases Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 11, 12:28

Sunbelt Securities Inc. Sells 9,809 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 11, 12:06

Why ConocoPhillips (COP) Is One of the Most Undervalued Natural Gas Stocks to Buy According to Analysts?

ConocoPhillips
Webhose 2024 Dec 11, 07:56

Marathon Oil's SWOT analysis: acquisition, E.G. assets shape stock outlook By Investing.com

ConocoPhillips
Webhose 2024 Dec 11, 01:01

ConocoPhillips (COP) Announces Key Updates in Recent Press Releases

ConocoPhillips
Webhose 2024 Dec 10, 20:00

ConocoPhillips announces pricing terms of cash tender offers for debt securities | Morningstar

ConocoPhillips
Webhose 2024 Dec 10, 18:24

8 Most Undervalued Natural Gas Stocks To Buy According To Analysts

ConocoPhillips
Webhose 2024 Dec 10, 14:02

ConocoPhillips Announces Early Results of Cash Tender Offers

ConocoPhillips
Webhose 2024 Dec 10, 12:24

Geode Capital Management LLC Purchases 924,289 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 10, 11:16

ConocoPhillips (NYSE:COP) Shares Bought by Resources Management Corp CT ADV

ConocoPhillips
Webhose 2024 Dec 09, 14:42

Headinvest LLC Trims Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 09, 14:06

Hamilton Capital LLC Buys 958 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 09, 13:26

iSAM Funds UK Ltd Purchases Shares of 2,840 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 09, 11:37

Nomura Asset Management Co. Ltd. Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 09, 11:18

Hodges Capital Management Inc. Sells 20,634 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 09, 10:29

EP Wealth Advisors LLC Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 08, 15:52

First National Bank of Omaha Sells 1,958 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 08, 13:22

Orion Portfolio Solutions LLC Has $13.71 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 08, 11:05

ConocoPhillips (NYSE:COP) Shares Acquired by National Bank of Canada FI

ConocoPhillips
Webhose 2024 Dec 08, 10:32

ConocoPhillips (NYSE:COP) Shares Acquired by Kovitz Investment Group Partners LLC

ConocoPhillips
Webhose 2024 Dec 08, 10:22

Orion Portfolio Solutions LLC Has $13.71 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 08, 10:11

Two Sigma Advisers LP Trims Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 07, 17:06

ConocoPhillips (NYSE:COP) Stock Unloaded Rep. Josh Gottheimer

ConocoPhillips
Webhose 2024 Dec 07, 13:39

ConocoPhillips (NYSE:COP) Earns "Outperform" Rating from Evercore ISI

ConocoPhillips
Webhose 2024 Dec 07, 11:05

Rep. Josh Gottheimer Sells ConocoPhillips (NYSE:COP) Stock

ConocoPhillips
Webhose 2024 Dec 07, 10:48

ConocoPhillips (NYSE:COP) Shares Sold by SageView Advisory Group LLC

ConocoPhillips
Webhose 2024 Dec 06, 18:34

Is ConocoPhillips (COP) the Best Fuel Stock to Buy Now?

ConocoPhillips
Webhose 2024 Dec 06, 17:28

Quadrature Capital Ltd Cuts Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 06, 15:56

Wahed Invest LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 06, 13:30

ConocoPhillips (NYSE:COP) Shares Bought by Wahed Invest LLC

ConocoPhillips
Webhose 2024 Dec 06, 11:14

ConocoPhillips (NYSE:COP) Holdings Lifted by Quantinno Capital Management LP

ConocoPhillips
Webhose 2024 Dec 06, 00:34

ConocoPhillips Wins Fight Over PDVSA Assets In $8.5 Billion Case

ConocoPhillips
Webhose 2024 Dec 05, 22:18

ConocoPhillips issues $5 billion in senior notes By Investing.com

ConocoPhillips
Webhose 2024 Dec 05, 20:20

ConocoPhillips Completes Underwritten Public Offering of $1.35 Billion in NotesHouston, Texas – December 5, 2024 – ConocoPhillips (NYSE: COP) announced today that its wholly owned subsidiary, ConocoPhillips Company (“CPCo”), has successfully complete

ConocoPhillips
Webhose 2024 Dec 05, 19:24

ConocoPhillips (NYSE:COP) Raised to Overweight at JPMorgan Chase & Co.

ConocoPhillips
Webhose 2024 Dec 05, 14:45

Oilfield service consolidation to increase under Trump, report says | AJOT.COM

ConocoPhillips
Webhose 2024 Dec 05, 13:58

Evercore ISI sets ConocoPhillips target at $165, cites strong logic By Investing.com

ConocoPhillips
Webhose 2024 Dec 05, 13:08

State Street Corp Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 05, 09:27

Benjamin Edwards Inc. Has $2.81 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 05, 02:49

Oilfield service consolidation to increase under Donald Trump, report says - The Economic Times

ConocoPhillips
Webhose 2024 Dec 04, 13:18

Merewether Investment Management LP Buys Shares of 1,186,500 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 04, 12:38

Merewether Investment Management LP Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 04, 12:15

Morse Asset Management Inc Purchases Shares of 7,650 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 04, 12:04

Murchinson Ltd. Invests $2.69 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 04, 11:45

In New Mexico, Democrats strike an oil and gas gusher: ‘Money buys access’

ConocoPhillips
Webhose 2024 Dec 04, 11:28

Jacobs Levy Equity Management Inc. Sells 840,362 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 04, 11:10

ConocoPhillips (NYSE:COP) Shares Sold by Janus Henderson Group PLC

ConocoPhillips
Webhose 2024 Dec 04, 10:57

HighTower Advisors LLC Reduces Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 03, 15:16

NFWF Awards $1.2 Million in New Conservation Grants to Support Bird Conservation along the Central Flyway | The Manila Times

ConocoPhillips
Webhose 2024 Dec 03, 14:36

Why ConocoPhillips (COP) Has the Biggest Upside Potential Among Oil Stocks

ConocoPhillips
Webhose 2024 Dec 03, 12:51

ConocoPhillips (NYSE:COP) Shares Sold by HITE Hedge Asset Management LLC

ConocoPhillips
Webhose 2024 Dec 03, 12:43

Is ConocoPhillips Stock Underperforming the S&P 500?

ConocoPhillips
Webhose 2024 Dec 03, 12:01

Hilltop Holdings Inc. Boosts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 03, 09:38

ConocoPhillips (NYSE:COP) Shares Sold by Martingale Asset Management L P

ConocoPhillips
Webhose 2024 Dec 02, 21:06

ConocoPhillips (NYSE:COP) Short Interest Update

ConocoPhillips
Webhose 2024 Dec 02, 14:11

10 Oil Stocks with Biggest Upside Potential According to Analysts

ConocoPhillips
Webhose 2024 Dec 02, 11:20

Paloma Partners Management Co Boosts Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2024 Dec 02, 06:18

Zacks Research Reduces Earnings Estimates for ConocoPhillips

ConocoPhillips
Webhose 2024 Dec 02, 00:00

Conocophillips (COP) - Insider Monkey

ConocoPhillips
Webhose 2024 Dec 01, 14:11

Why ConocoPhillips (COP) Is One of the Best Crude Oil Stocks to Buy Right Now

ConocoPhillips

Latest news

Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
Frances Wang 2024 Dec 19, 16:00

Gold performance and prediction: how high could gold price go?

Commodities
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks

Info

Spread

0.63

Spread (%)

0.6650 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-17:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

123121434624

Shares Outstanding

1293560064

Earnings Date (Next)

2012-05-01

Div Yield

2024-12-02

Ex-Dividend Date

2024-11-08

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0328

EPS

8.43

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids in the United States, Canada, China, Libya, Malaysia, Norway, the United Kingdom, and internationally. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat