CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Jul 01, 12:48

Sumitomo Mitsui DS Asset Management Company Ltd Acquires 19,589 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 30, 15:31

Wells Fargo Lifts PT on ConocoPhillips (COP) to $117, Keeps a Buy Rating

ConocoPhillips
Webhose 2025 Jun 30, 10:42

ConocoPhillips (NYSE:COP) Shares Sold by New York State Teachers Retirement System

ConocoPhillips
Webhose 2025 Jun 30, 09:53

Essex Financial Services Inc. Has $1.47 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 30, 09:38

ConocoPhillips (NYSE:COP) Stock Position Lowered by KBC Group NV

ConocoPhillips
Webhose 2025 Jun 30, 02:03

ConocoPhillips Stock Offers Discounted Entry as Executive Signals Confidence

ConocoPhillips
Webhose 2025 Jun 29, 17:13

11 Best Strong Buy Stocks to Invest in Now

ConocoPhillips
Webhose 2025 Jun 29, 11:25

Naviter Wealth LLC Trims Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 29, 10:43

ConocoPhillips (NYSE:COP) Shares Acquired by Sovran Advisors LLC

ConocoPhillips
Webhose 2025 Jun 29, 10:25

TBH Global Asset Management LLC Raises Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 29, 09:33

Allspring Global Investments Holdings LLC Purchases 54,916 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 18:10

Confluence Wealth Services Inc. Has $2.39 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 12:18

Little House Capital LLC Invests $2.16 Million in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 12:17

Sumitomo Mitsui Trust Group Inc. Sells 4,652 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 10:04

ConocoPhillips (NYSE:COP) Shares Bought by Schwartz Investment Counsel Inc.

ConocoPhillips
Webhose 2025 Jun 28, 09:27

7,011 Shares in ConocoPhillips (NYSE:COP) Acquired by Jaffetilchin Investment Partners LLC

ConocoPhillips
Webhose 2025 Jun 28, 08:57

Diversified Trust Co Has $2.45 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 08:47

Perpetual Ltd Buys 19,119 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 28, 08:29

ConocoPhillips (NYSE:COP) Stock Holdings Lessened by Robeco Institutional Asset Management B.V.

ConocoPhillips
Webhose 2025 Jun 27, 12:07

Quilter Plc Sells 3,240 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 26, 18:51

Warren Queries ConocoPhillips, Ovintiv Inc on Lobbying Efforts

ConocoPhillips
Webhose 2025 Jun 26, 16:24

Company Website: https://conocophillips.com HOUSTON -- (Bu

ConocoPhillips
Webhose 2025 Jun 26, 09:32

Golden State Wealth Management LLC Increases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 25, 13:00

New climate-resistant initiatives underway in Qatar to conserve water in the desert | Euronews

ConocoPhillips
Webhose 2025 Jun 25, 11:14

Bessemer Group Inc. Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 25, 11:04

ConocoPhillips (NYSE:COP) is MOKAN Wealth Management Inc.'s 8th Largest Position

ConocoPhillips
Webhose 2025 Jun 25, 10:13

ConocoPhillips (NYSE:COP) Shares Sold by Adams Natural Resources Fund Inc.

ConocoPhillips
Webhose 2025 Jun 25, 00:52

This Low-Cost Oil and Gas Producer is Well-Positioned to Withstand High Market Volatility

ConocoPhillips
Webhose 2025 Jun 24, 11:31

Cornerstone Wealth Group LLC Boosts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 24, 09:22

ConocoPhillips (NYSE:COP) Shares Acquired by Asset Management One Co. Ltd.

ConocoPhillips
Webhose 2025 Jun 24, 08:26

Cambridge Investment Research Advisors Inc. Buys 12,208 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 24, 08:26

Flagship Harbor Advisors LLC Buys 6,987 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 11:20

Oppenheimer Asset Management Inc. Cuts Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 08:39

Heartland Bank & Trust Co Takes $365,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 08:06

ORG Partners LLC Lowers Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 23, 05:22

Zacks Research Expects Lower Earnings for ConocoPhillips

ConocoPhillips
Webhose 2025 Jun 22, 10:21

Manning & Napier Advisors LLC Sells 31,076 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 22, 10:21

Kentucky Retirement Systems Insurance Trust Fund Has $3.95 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 22, 09:41

Synergy Asset Management LLC Acquires 11,659 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:43

Praxis Investment Management Inc. Raises Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:18

GAM Holding AG Sells 7,262 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 10:00

ConocoPhillips (NYSE:COP) Stock Position Boosted by Castleview Partners LLC

ConocoPhillips
Webhose 2025 Jun 21, 09:32

Dupont Capital Management Corp Buys 5,532 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 09:23

Carret Asset Management LLC Has $2.66 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 09:22

10,908 Shares in ConocoPhillips (NYSE:COP) Bought by Advisor Resource Council

ConocoPhillips
Webhose 2025 Jun 21, 09:05

Avior Wealth Management LLC Sells 16,134 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 21, 07:36

Wealth Enhancement Advisory Services LLC Has $28.27 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 13:32

Citi Lowers ConocoPhillips (COP) Price Target, Keeps Buy Rating

ConocoPhillips
Webhose 2025 Jun 20, 11:19

Cantor Fitzgerald Investment Advisors L.P. Sells 23,564 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 09:57

Retirement Systems of Alabama Sells 12,763 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 20, 08:00

Appeals court upholds approval of Willow project on Alaska's North Slope

ConocoPhillips
Webhose 2025 Jun 19, 17:56

Coelacanth Energy

ConocoPhillips
Webhose 2025 Jun 19, 15:35

The Motley Fool: Initiating coverage

ConocoPhillips
Webhose 2025 Jun 19, 11:50

ConocoPhillips (NYSE:COP) Position Raised by Advisory Resource Group

ConocoPhillips
Webhose 2025 Jun 19, 10:54

ConocoPhillips (NYSE:COP) Shares Sold by Catalina Capital Group LLC

ConocoPhillips
Webhose 2025 Jun 19, 10:16

Boston Trust Walden Corp Has $55.41 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 18, 08:16

ConocoPhillips (NYSE:COP) Shares Sold by Janney Montgomery Scott LLC

ConocoPhillips
Webhose 2025 Jun 18, 04:21

ConocoPhillips eyes investment in Sabah, reaffirms commitment to Malaysia | The Star

ConocoPhillips
Webhose 2025 Jun 17, 19:48

Oil Industry Gets $1 Billion Tax Tweak in GOP's Senate Bill

ConocoPhillips
Webhose 2025 Jun 17, 18:43

ConocoPhillips (NYSE:COP) EVP Kirk L. Johnson Buys 5,300 Shares

ConocoPhillips
Webhose 2025 Jun 17, 10:56

PKO Investment Management Joint Stock Co Sells 7,300 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 17, 10:25

ConocoPhillips (NYSE:COP) Position Boosted by Cardinal Capital Management

ConocoPhillips
Webhose 2025 Jun 17, 09:30

Inscription Capital LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 17, 08:54

Grove Bank & Trust Boosts Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 16, 09:00

Brighton Jones LLC Has $1.38 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 12:00

Exchange Traded Concepts LLC Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 09:12

Elevation Point Wealth Partners LLC Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 15, 05:51

ConocoPhillips (NYSE:COP) Receives Consensus Recommendation of "Moderate Buy" from Analysts

ConocoPhillips
Webhose 2025 Jun 14, 11:43

Hennessy Advisors Inc. Acquires 54,900 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 14, 11:34

ConocoPhillips (NYSE:COP) Shares Sold by Campbell Newman Asset Management Inc.

ConocoPhillips
Webhose 2025 Jun 14, 08:58

ConocoPhillips (NYSE:COP) Position Reduced by Fort Washington Investment Advisors Inc. OH

ConocoPhillips
Webhose 2025 Jun 13, 17:35

ConocoPhillips (NYSE:COP) Price Moves 11% Up Last Week Amid Oil Sector Gains

ConocoPhillips
Webhose 2025 Jun 13, 16:47

ConocoPhillips Stock Looks Cheap with Strong FCF - Shorting OTM Puts Works Here

ConocoPhillips
Webhose 2025 Jun 13, 10:15

ConocoPhillips (NYSE:COP) Shares Purchased by Parkside Investments LLC

ConocoPhillips
Webhose 2025 Jun 13, 09:26

GPS Wealth Strategies Group LLC Has $447,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 13, 09:10

Fifth Third Bancorp Cuts Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 12, 09:03

Simplicity Wealth LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 12, 08:52

ConocoPhillips (NYSE:COP) Stake Raised by Harbor Capital Advisors Inc.

ConocoPhillips
Webhose 2025 Jun 11, 15:18

Citigroup Lowers ConocoPhillips (NYSE:COP) Price Target to $115.00

ConocoPhillips
Webhose 2025 Jun 11, 11:14

CX Institutional Trims Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 11, 10:55

ConocoPhillips (NYSE:COP) Shares Sold by Assenagon Asset Management S.A.

ConocoPhillips
Webhose 2025 Jun 11, 10:16

ConocoPhillips (NYSE:COP) Holdings Cut by Sanibel Captiva Trust Company Inc.

ConocoPhillips
Webhose 2025 Jun 11, 09:10

Farther Finance Advisors LLC Buys 12,477 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 10, 10:25

Cardinal Capital Management Inc. Acquires 28,645 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 10, 09:52

Pallas Capital Advisors LLC Purchases 21,855 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 09, 14:26

Was Jim Cramer Right Backing Sunoco (SUN) as a Reliable Dividend Play Last Year?

ConocoPhillips
Webhose 2025 Jun 09, 11:04

Foundation Resource Management Inc. Sells 8,877 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 08, 10:00

The Motley Fool: A durable oil investment

ConocoPhillips
Webhose 2025 Jun 07, 11:49

Reliant Investment Management LLC Sells 51,846 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 07, 11:48

Gateway Investment Advisers LLC Decreases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 06, 10:33

ConocoPhillips (NYSE:COP) Shares Sold by Generali Investments Management Co LLC

ConocoPhillips
Webhose 2025 Jun 06, 08:59

Beacon Financial Group Has $1.18 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:37

Apella Capital LLC Has $795,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Jun 05, 09:20

ConocoPhillips (NYSE:COP) Shares Sold by Hennion & Walsh Asset Management Inc.

ConocoPhillips
Webhose 2025 Jun 05, 09:11

ConocoPhillips (NYSE:COP) Shares Bought by RFG Advisory LLC

ConocoPhillips

ConocoPhill news

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Mara
Georgy Istigechev 2024 May 30, 10:00

ConocoPhilips stock dips on $22.5bn Marathon Oil buyout news

Shares Commodities Oil
Permian basin
Georgy Istigechev 2023 Dec 14, 05:02

Permian basin M&A deals reach record $100 billion in 2023

Commodities Oil
2021 Sep 03, 14:56

Are these energy stocks worth a look? RBC thinks so

Latest news

Show more
Tommy Yap 2025 Jul 01, 16:00

Morning Note: US Jobs Rebound Eyed; ECB Holds; BoE Cautious on Growth

Morning Note Central Banks Monetary Policy Forex Economic Data
Ghko B 2025 Jun 30, 16:00

Stock market news: Lululemon (LULU) Stock Shows Strong Resilience

Stocks
Ghko B 2025 Jun 30, 16:00

BMNR shares jump 47.7%: what’s going on with Crypto firm BitMine?

Cryptocurrencies Stocks
Tommy Yap 2025 Jun 30, 16:00

Morning Note: Dollar Weakens on Debt & Tariffs; Eurozone Inflation and US Manufacturing Data in Focus

Morning Note Forex CFD Trading
Frances Wang 2025 Jun 29, 16:00

TSLA Stock Analysis: Will Tesla Stock Go up with Robotaxi?

Stocks
Frances Wang 2025 Jun 29, 16:00

Commodity market today: Oil Prices Decline on Increased OPEC+ Supply Outlook

Commodities
Tommy Yap 2025 Jun 29, 16:00

Morning Note: Gold Dips; S&P 500 Records; BoJ Cautious

Morning Note Commodities Stocks
Tommy Yap 2025 Jun 28, 21:00

 Week Ahead: U.S. Non-Farm Payrolls Data in the Spotlight

Forex Indices

Info

Spread

0.60

Spread (%)

0.6549 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-16:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

116129095680

Shares Outstanding

1262409984

Earnings Date (Next)

2012-05-01

Div Yield

2025-06-02

Ex-Dividend Date

2025-05-19

Forward annual dividend rate

3.12

Forward annual dividend yield

0.0348

EPS

7.89

Learn more about this instrument

Conoco Phillips ConocoPhillips
ConocoPhillips explores for, produces, transports, and markets crude oil, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids. The company operates in six segments: Alaska; Lower 48; Canada; Europe, Middle East and North Africa; Asia Pacific; and Other International. The company's portfolio includes unconventional plays in North America; conventional assets in North America, Europe, Asia, and Australia; global LNG developments; oil sands assets in Canada; and an inventory of global exploration prospects. It serves in the United States, Canada, China, Equatorial Guinea, Libya, Malaysia, Norway, Singapore, the United Kingdom, and internationally ConocoPhillips was founded in 1917 and is headquartered in Houston, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Ghko B 2025 Jul 01, 16:00

Trending stock CFD trading: how to trade Alphabet CFD on markets.com?

Ghko B 2025 Jul 01, 16:00

Best CFD brokers to trade Cardano CFDs: markets.com, IG, PLUS500

Crypto
Ghko B 2025 Jun 30, 16:00

Crypto Market Today: Crypto Firm BMNR Stock Surged Over 514%

Stocks Crypto
Trustpilot