Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Compound COMP/USD

COMPUSD live chart

Created with Highcharts 10.2.115:0016:0017:0018:0019:0020:0021:0022:0023:001. Feb686970717273

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 27, 2025 69.5306 -2.59 -3.59% 72.1176 72.7843 64.7745
Jan 20, 2025 72.1375 -7.44 -9.35% 79.5702 87.4307 72.038
Jan 13, 2025 79.5602 2.82 3.68% 76.7344 91.7689 68.8441
Jan 6, 2025 76.7344 -7.92 -9.35% 84.6447 87.2715 67.1327
Dec 30, 2024 84.6447 7.83 10.19% 76.814 86.774 71.1724
Dec 23, 2024 76.814 -2.4 -3.03% 79.212 88.8535 75.7892
Dec 16, 2024 79.212 -29.75 -27.3% 108.9525 110.2858 68.1874
Dec 9, 2024 108.9326 -9.25 -7.83% 118.1762 121.0418 81.391
Dec 2, 2024 118.1662 46.24 64.3% 71.9186 139.1707 71.7893
Nov 25, 2024 71.9286 5.06 7.57% 66.864 74.7842 61.5408
Nov 18, 2024 66.8441 15.58 30.39% 51.2624 72.4957 50.9341
Nov 11, 2024 51.2624 1.51 3.03% 49.75 55.7001 44.8745
Nov 4, 2024 49.75 9.3 23% 40.4468 50.8644 38.6657
Oct 28, 2024 40.4468 -2.02 -4.76% 42.4666 45.0138 39.1334
Oct 21, 2024 42.4766 -4.44 -9.46% 46.9143 47.0436 39.203
Oct 14, 2024 46.9143 2.83 6.43% 44.0785 47.0138 42.8845
Oct 7, 2024 44.0785 -0.06 -0.14% 44.1382 45.2427 41.8497
Sep 30, 2024 44.1382 -3.02 -6.4% 47.1531 48.5461 40.4468
Sep 23, 2024 47.1531 0.2 0.44% 46.9441 51.0236 46.1879
Sep 16, 2024 46.9441 4.39 10.33% 42.5462 46.9441 40.9343
Sep 9, 2024 42.5462 1.41 3.43% 41.1333 45.0437 40.5861
Sep 2, 2024 41.1333 -1.28 -3.01% 42.4069 46.0188 39.1234
Aug 26, 2024 42.4069 -8.52 -16.73% 50.9241 51.949 41.8298
Aug 19, 2024 50.9241 8.68 20.56% 42.2378 55.0335 41.4119
Aug 12, 2024 42.2378 1.45 3.56% 40.7851 45.173 40.3274
Aug 5, 2024 40.7851 0.22 0.56% 40.5562 43.3422 33.6111
Jul 29, 2024 40.5562 -6.69 -14.16% 47.2426 54.1081 40.5164
Jul 22, 2024 47.2426 -4.9 -9.39% 52.138 52.8445 45.9591
Jul 15, 2024 52.138 1.94 3.86% 50.1978 52.8345 49.2028
Jul 8, 2024 50.2077 5.48 12.25% 44.7253 50.3868 43.4417
Jul 1, 2024 44.7253 -4.7 -9.51% 49.4217 50.546 39.9294
Jun 24, 2024 49.4217 1.99 4.19% 47.4317 51.0037 44.8049
Jun 17, 2024 47.4317 -6.28 -11.69% 53.7101 53.9987 44.5362
Jun 10, 2024 53.7101 -0.39 -0.72% 54.0982 54.9439 49.1232
Jun 3, 2024 54.0882 -3.44 -5.97% 57.521 61.1527 50.0187
May 27, 2024 57.521 -5.93 -9.34% 63.4412 64.5457 57.2623
May 20, 2024 63.4412 8.78 16.07% 54.6554 65.5904 54.0584
May 13, 2024 54.6554 0.85 1.59% 53.7997 57.6304 51.7599
May 6, 2024 53.7997 -3.9 -6.75% 57.6901 60.108 52.9141
Apr 29, 2024 57.6901 2.25 4.07% 55.4315 59.7697 50.4764
Apr 22, 2024 55.4315 -2.99 -5.11% 58.4165 60.5756 53.3519
Apr 15, 2024 58.4165 3.61 6.59% 54.8046 59.8095 49.3819
Apr 8, 2024 54.8046 -18.15 -24.88% 72.9534 76.0578 42.785
Apr 1, 2024 72.9534 -6.1 -7.72% 79.0528 80.1771 67.7297
Mar 25, 2024 79.0528 6.4 8.82% 72.645 81.192 71.7594
Mar 18, 2024 72.635 -6.32 -8.01% 78.9533 80.1672 63.2024
Mar 11, 2024 78.9533 -8.5 -9.72% 87.4506 96.3359 72.237
Mar 4, 2024 87.4506 -1.52 -1.71% 88.963 95.321 69.65
Feb 26, 2024 88.963 19.97 28.96% 68.9834 102.6343 68.7744
Feb 19, 2024 68.9834 8.81 14.65% 60.1677 75.3215 54.8643
Feb 12, 2024 60.1677 5.49 10.04% 54.6753 60.5159 53.5609
Feb 5, 2024 54.6753 1.69 3.2% 52.9778 56.0782 51.4087
Jan 29, 2024 52.9798 -1.18 -2.18% 54.1579 56.3867 52.2086
Jan 22, 2024 54.1579 0.01 0.03% 54.138 56.3966 49.2923
Jan 15, 2024 54.138 -3.27 -5.69% 57.4016 59.3717 52.6654
Jan 8, 2024 57.4016 9.56 19.98% 47.8396 61.6104 44.6855
Jan 1, 2024 47.8396 -9.3 -16.27% 57.1329 62.0084 43.6407
Dec 25, 2023 57.1329 0.5 0.89% 56.6255 68.058 55.4514
Dec 18, 2023 56.6255 6.19 12.29% 50.4266 58.8841 47.362
Dec 11, 2023 50.4266 -5.07 -9.13% 55.4912 55.9588 46.8745
Dec 4, 2023 55.4912 4.57 8.98% 50.9142 56.9439 48.1779
Nov 27, 2023 50.9142 -1.46 -2.78% 52.3669 52.6853 49.4217
Nov 20, 2023 52.3669 0.29 0.57% 52.0684 54.7648 46.2675
Nov 13, 2023 52.0684 -2.11 -3.9% 54.1778 59.0732 49.0834
Nov 6, 2023 54.1778 4.64 9.38% 49.5311 57.7896 47.9889
Oct 30, 2023 49.5311 2.67 5.71% 46.8546 52.2873 43.6905
Oct 23, 2023 46.8546 2.97 6.78% 43.8795 48.1481 43.183
Oct 16, 2023 43.8895 3.19 7.84% 40.6955 44.2676 38.6657
Oct 9, 2023 40.6955 -2.24 -5.22% 42.9343 44.1979 39.5911
Oct 2, 2023 42.9343 -4.81 -10.07% 47.7401 49.0635 42.0487
Sep 25, 2023 47.7401 7.83 19.62% 39.9095 50.3371 38.0389
Sep 18, 2023 39.9294 1.56 4.07% 38.3672 41.8597 37.9095
Sep 11, 2023 38.3672 1.49 4.04% 36.8747 42.6855 34.6658
Sep 4, 2023 36.8747 -3.11 -7.77% 39.9791 41.0139 35.3424
Aug 28, 2023 39.9791 -2 -4.77% 41.9791 44.2178 39.014
Aug 21, 2023 41.9791 -0.13 -0.31% 42.1084 44.9143 39.81
Aug 14, 2023 42.1084 -11.86 -21.97% 53.9589 56.3369 35.5912
Aug 7, 2023 53.9589 -2.4 -4.26% 56.3568 58.0085 52.7748
Jul 31, 2023 56.3568 -14.03 -19.94% 70.3863 78.9234 54.1479
Jul 24, 2023 70.3863 0.64 0.92% 69.7396 74.4559 58.0483
Jul 17, 2023 69.7396 -7.36 -9.54% 77.0926 78.5453 68.4361
Jul 10, 2023 77.0926 16.93 28.15% 60.1577 85.2715 56.7548
Jul 3, 2023 60.1577 -7.88 -11.57% 68.0282 70.2669 51.5311
Jun 26, 2023 68.0083 30.41 80.91% 37.5911 68.9038 35.2131
Jun 19, 2023 37.5911 9.81 35.31% 27.7804 42.9243 27.3824
Jun 12, 2023 27.7804 1.75 6.72% 26.0292 28.7854 25.4422
Jun 5, 2023 26.0292 -9.24 -26.19% 35.2628 35.3225 22.9547
May 29, 2023 35.2628 -0.99 -2.72% 36.2479 36.9145 34.3872
May 22, 2023 36.2479 1.83 5.31% 34.4171 36.6558 33.1037
May 15, 2023 34.4171 -0.24 -0.69% 34.6559 36.0787 34.0887
May 8, 2023 34.6559 -3.89 -10.07% 38.5364 38.815 33.3624
May 1, 2023 38.5364 -2.76 -6.68% 41.2925 41.5512 38.019
Apr 24, 2023 41.2826 1.93 4.9% 39.3523 42.3373 37.3623
Apr 17, 2023 39.3523 -6.79 -14.71% 46.1382 46.6257 37.9692
Apr 10, 2023 46.1382 3.53 8.29% 42.6059 46.6854 41.5811
Apr 3, 2023 42.6059 0.54 1.3% 42.0587 44.4666 40.5363
Mar 27, 2023 42.0587 -0.37 -0.87% 42.4268 44.0487 39.4617
Mar 20, 2023 42.4268 -3.57 -7.75% 45.9889 46.2974 41.0139
Mar 13, 2023 45.9889 3.35 7.86% 42.6358 48.4068 40.6358
Mar 6, 2023 42.6358 -2.76 -6.08% 45.3919 46.6854 35.4021
Feb 27, 2023 45.3919 -6.06 -11.78% 51.4515 52.2773 43.6805
Feb 20, 2023 51.4515 -4.94 -8.76% 56.3867 59.5209 47.9292
Feb 13, 2023 56.4265 2.72 5.07% 53.7002 63.2323 52.4166
Feb 6, 2023 48.3471 -3.42 -6.6% 51.7599 57.9488 47.4118
Jan 30, 2023 51.7599 -4.01 -7.2% 55.7698 58.0483 49.6107
Jan 23, 2023 55.7698 4.77 9.36% 50.9938 61.3318 46.8645
Jan 16, 2023 50.9938 -0.92 -1.77% 51.9092 56.0384 45.8994
Jan 9, 2023 51.9092 17.16 49.39% 34.7454 55.1131 34.2479
Jan 2, 2023 34.7454 3.39 10.82% 31.3525 34.9245 30.6162
Dec 26, 2022 31.3525 -0.12 -0.38% 31.4719 33.2629 29.6809
Dec 19, 2022 31.5614 -1.97 -5.85% 33.5216 34.1584 30.457
Dec 12, 2022 33.5216 -4.07 -10.83% 37.5911 40.1682 32.4171
Dec 5, 2022 37.5911 0.1 0.29% 37.4817 40.1781 36.1683
Nov 28, 2022 37.4817 0.54 1.48% 36.9344 38.5662 35.4718
Nov 21, 2022 36.9344 -0.4 -1.07% 37.3324 39.0538 35.83
Nov 14, 2022 37.3324 -1.04 -2.7% 38.3672 43.0736 35.422
Nov 7, 2022 38.3672 -9.83 -20.39% 48.1879 50.7351 32.2878
Oct 31, 2022 48.1879 -1.93 -3.84% 50.1082 52.944 45.2924
Oct 24, 2022 50.1082 -0.88 -1.72% 50.9838 54.2176 48.8048
Oct 17, 2022 50.9838 -3.7 -6.76% 54.6753 56.0285 47.2028
Oct 10, 2022 54.6753 -4.24 -7.2% 58.914 59.7398 51.0833
Oct 3, 2022 58.914 0.91 1.57% 57.9986 60.8443 56.7946
Sep 26, 2022 57.9986 -2.96 -4.85% 60.9537 65.4511 57.7299
Sep 19, 2022 60.9537 -1.45 -2.32% 62.3965 63.6303 60.1279
Sep 12, 2022 49.2625 -6.35 -11.42% 55.6106 61.6403 46.0287
Sep 5, 2022 55.6106 7.29 15.09% 48.3172 56.7349 43.6407
Aug 29, 2022 48.3172 4.6 10.53% 43.7104 52.2176 43.1333
Aug 22, 2022 43.7004 -6.99 -13.79% 50.6853 54.1678 43.4915
Aug 15, 2022 50.6853 -11.83 -18.92% 62.5059 64.1278 47.8993
Aug 8, 2022 62.5258 0.04 0.07% 62.4761 69.2918 57.4215
Aug 1, 2022 62.4761 5.77 10.17% 56.7051 65.9586 53.9091
Jul 25, 2022 56.7051 2 3.67% 54.6952 61.9985 46.3173
Jul 18, 2022 54.6454 0.03 0.07% 54.6056 63.5606 53.4315
Jul 11, 2022 54.6056 1.43 2.69% 53.1728 59.1727 43.4915
Jul 4, 2022 53.1728 4.05 8.26% 49.1132 58.0284 44.6258
Jun 27, 2022 49.1132 -1.3 -2.57% 50.4067 53.4912 42.6059
Jun 20, 2022 50.4067 18.58 58.41% 31.8201 55.7499 29.9396
Jun 13, 2022 31.8102 -8.99 -22.03% 40.795 41.0438 26.0193
Jun 6, 2022 40.7851 -16.77 -29.14% 57.5508 61.4313 40.3373
May 30, 2022 57.5508 0.83 1.47% 56.715 69.5306 54.5459
May 23, 2022 56.715 -13.65 -19.4% 70.36 75.15 54.23
May 16, 2022 70.36 -4.41 -5.9% 74.77 75.35 61.33
May 9, 2022 74.72 -22.69 -23.29% 97.4 99.46 50.87
May 2, 2022 97.35 -8.32 -7.87% 105.66 117.05 94.62
Apr 25, 2022 105.66 -23.75 -18.35% 129.4 133.85 101.04
Apr 18, 2022 129.4 -12.44 -8.77% 141.83 149.22 128.74
Apr 11, 2022 141.83 7.83 5.84% 134 156.41 115.68
Apr 4, 2022 133.93 -37.53 -21.89% 171.46 171.65 131.57
Mar 28, 2022 171.29 45.19 35.84% 126.09 174.63 120.98
Mar 21, 2022 126.09 10.87 9.43% 115.22 126.16 111.85
Mar 14, 2022 115.19 16.25 16.43% 98.93 124.32 98.18
Mar 7, 2022 98.93 -1.67 -1.67% 100.6 101.4 97.85
Feb 28, 2022 100.7369 -5.91 -5.54% 106.6391 127.7656 100.4478
Feb 21, 2022 106.6391 -7.73 -6.76% 114.3659 119.5802 92.9603
Feb 14, 2022 114.3659 -9.54 -7.7% 123.8972 137.3068 113.3689
Feb 7, 2022 123.8972 -16.55 -11.78% 140.4374 150.7663 123.8473
Jan 31, 2022 132.6509 15.92 13.64% 116.7288 133.9669 112.5912
Jan 24, 2022 123.3389 1.08 0.88% 122.2521 136.0506 109.3809
Jan 17, 2022 140.7764 -50.11 -26.26% 190.8856 191.6134 135.7216
Jan 10, 2022 190.427 -4.68 -2.4% 195.1029 201.6133 174.475
Jan 3, 2022 195.1029 -14.82 -7.06% 209.9184 243.2979 184.6643
Dec 27, 2021 197.8846 -36.6 -15.61% 234.4844 248.0636 192.4011
Dec 20, 2021 230.7357 35.58 18.23% 195.1528 237.8344 180.9754
Dec 13, 2021 195.402 -3.47 -1.75% 198.8716 200.1079 173.8868
Dec 6, 2021 188.0043 -20.61 -9.88% 208.6123 229.8384 186.3892
Nov 29, 2021 255.7704 -29.1 -10.22% 284.8628 296.2386 247.256
Nov 22, 2021 261.5729 -48.33 -15.6% 309.8975 309.8975 241.6728
Nov 15, 2021 307.3153 -34.63 -10.13% 341.9411 353.6359 285.1719
Nov 8, 2021 325.7797 -37.39 -10.3% 363.1672 369.4882 305.082
Nov 1, 2021 363.1672 30.09 9.03% 333.0678 398.6604 324.6531
Oct 25, 2021 326.5674 18.12 5.87% 308.4419 358.7505 293.128
Oct 18, 2021 317.5345 15.23 5.03% 302.3004 333.985 297.2057
Oct 11, 2021 318.1228 6.56 2.1% 311.5625 323.686 286.3284
Oct 4, 2021 315.3212 -10.75 -3.3% 326.0689 334.324 285.0523
Sep 27, 2021 323.9851 -29.59 -8.37% 353.5661 373.7753 278.482
Sep 20, 2021 341.6619 -53.61 -13.57% 395.2706 396.2876 301.8318
Sep 13, 2021 400.2257 8.48 2.16% 391.7412 457.5432 359.3188
Sep 6, 2021 392.17 -116.72 -22.94% 508.8887 526.765 357.0955
Aug 30, 2021 463.266 44.98 10.75% 418.2814 483.0266 404.463
Aug 23, 2021 419.9165 -28.26 -6.31% 448.1714 482.5979 388.6505
Aug 16, 2021 478.1413 -6.1 -1.26% 484.2329 527.6523 418.062
Aug 9, 2021 478.9688 14.74 3.17% 464.2231 496.1271 438.9691
Aug 2, 2021 467.942 59.55 14.58% 408.3911 493.2757 384.4631
Jul 26, 2021 408.3911 23.43 6.08% 384.9517 436.2972 374.9418
Jul 19, 2021 396.5867 20.57 5.47% 376.0086 422.7878 309.07
Jul 12, 2021 378.192 -57.29 -13.16% 435.4796 445.8285 358.3916
Jul 5, 2021 423.9443 -24.29 -5.42% 448.2313 528.2106 385.5598
Jun 28, 2021 344.8723 116.6 51.08% 228.2632 364.3138 227.3659
Jun 21, 2021 232.5303 -59.86 -20.48% 292.3902 294.434 196.0202
Jun 14, 2021 291.8319 -31.11 -9.64% 322.9383 347.5941 264.215
Jun 7, 2021 322.9383 -63.98 -16.54% 386.9158 410.7042 307.086
May 31, 2021 386.9158 -17.58 -4.35% 404.4929 457.8623 380.7643
May 24, 2021 404.6025 65.5 19.31% 339.0996 463.0666 327.7538
May 17, 2021 339.0099 -343.25 -50.32% 682.2571 724.141 323.8256
May 10, 2021 682.2571 -86.18 -11.22% 768.4278 908.8552 628.5088
May 3, 2021 768.4278 -34.21 -4.27% 802.6349 838.6864 697.0526
Apr 26, 2021 802.6349 251.01 45.5% 551.6202 824.19 548.8485
Apr 19, 2021 551.6202 64.98 13.35% 486.6357 643.065 422.2694
Apr 12, 2021 486.6257 30.2 6.61% 456.4166 610.1341 433.695
Apr 5, 2021 456.4166 -89.8 -16.45% 546.2164 553.5045 433.705

Latest news

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Info

Spread

0.7388

Spread (%)

1.0629 %

Leverage

1:2

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Friday - Saturday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Wednesday - Thursday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Analysis and statistics

Open

69.461

Previous Close

69.461

52 Week High/Low

33.6111 - 139.1707

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

102436.05

102538.58

0.05%

Ethereum

3316.56

3320.06

0.51%

Litecoin

127.05

127.85

-0.50%

Ripple

3.0409

3.0469

0.24%

View all instruments
Trustpilot
Live Chat