Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Coffee KC

COFFEEC live chart

Created with Highcharts 10.2.112:0016:003. Feb10:0014:00370375380385390

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 3, 2025 380.54 5 1.33% 375.54 388.64 373.19
Jan 27, 2025 377.51 28.62 8.2% 348.89 378.76 345.02
Jan 20, 2025 346.51 17.5 5.31% 329.01 349.59 326.94
Jan 13, 2025 327.21 3.29 1.01% 323.91 333.51 320.89
Jan 6, 2025 324.79 5.48 1.71% 319.31 328.31 314.74
Dec 30, 2024 319.64 -1.36 -0.43% 320.99 329.52 312.02
Dec 23, 2024 321.44 -2.32 -0.72% 323.76 331.24 318.19
Dec 16, 2024 323.06 5.42 1.7% 317.64 341.47 316.87
Dec 9, 2024 318.26 -10.41 -3.17% 328.66 348.07 312.99
Dec 2, 2024 330.41 16.27 5.17% 314.14 331.46 290.21
Nov 25, 2024 319.89 17.11 5.65% 302.78 335.24 301.83
Nov 18, 2024 302.53 12.57 4.33% 289.95 303.73 278.83
Nov 11, 2024 283.4 28.79 11.31% 254.6 284.88 253.78
Nov 4, 2024 253.35 10.51 4.33% 242.83 261.2 242.23
Oct 28, 2024 242.48 -4.53 -1.83% 247 255.43 241.08
Oct 21, 2024 247.4 -5.5 -2.18% 252.9 255.85 243.93
Oct 14, 2024 255.5 4.66 1.86% 250.83 263.93 250.78
Oct 7, 2024 252.28 -0.88 -0.35% 253.15 256.85 243.3
Sep 30, 2024 254.75 -12.63 -4.73% 267.38 271.9 251.18
Sep 23, 2024 269.3 17.95 7.14% 251.35 274.83 250.45
Sep 16, 2024 252.03 -6.42 -2.49% 258.45 271.6 247.55
Sep 9, 2024 258.15 19.41 8.13% 238.73 260.18 238.4
Sep 2, 2024 235.78 -6.31 -2.61% 242.08 248.3 235.15
Aug 26, 2024 243.18 -5.13 -2.07% 248.3 259.23 242.48
Aug 19, 2024 246.38 3.22 1.32% 243.15 252.83 240.38
Aug 12, 2024 245.5 -2.91 -1.17% 248.4 248.9 229.95
Aug 5, 2024 232.5 6.96 3.09% 225.53 251.4 220.88
Jul 29, 2024 229.93 -1.42 -0.62% 231.35 235.15 225.08
Jul 22, 2024 230.43 -6.52 -2.76% 236.95 244.33 228.45
Jul 15, 2024 238.28 -8.22 -3.34% 246.5 248.05 233.43
Jul 8, 2024 249.1 18.66 8.1% 230.43 255.1 229.65
Jul 1, 2024 230.05 2.65 1.16% 227.4 232.8 218.88
Jun 24, 2024 227.38 0.78 0.34% 226.6 237.33 221.83
Jun 17, 2024 224.7 -0.56 -0.25% 225.25 236 222.88
Jun 10, 2024 225.93 1.18 0.52% 224.75 229.1 214.85
Jun 3, 2024 224.73 3.53 1.59% 221.2 239.58 220.88
May 27, 2024 220.43 -0.07 -0.04% 220.5 237.55 219.4
May 20, 2024 218.53 12.83 6.23% 205.7 220.98 203.5
May 13, 2024 205.63 5.29 2.64% 200.33 206.9 192.58
May 6, 2024 200.45 0.5 0.25% 199.95 203.4 191.93
Apr 29, 2024 200.43 -22.63 -10.15% 223.05 228.63 199.93
Apr 22, 2024 223.13 -7.46 -3.24% 230.58 234.25 219.98
Apr 15, 2024 231.9 16.77 7.79% 215.13 244.85 214.63
Apr 8, 2024 222.33 10.38 4.89% 211.95 235.98 209.3
Apr 1, 2024 213.13 23.09 12.15% 190.03 213.78 188.23
Mar 25, 2024 188.5 3.66 1.98% 184.83 192.28 183.18
Mar 18, 2024 184.85 2.25 1.23% 182.6 188.15 179.15
Mar 11, 2024 182.78 -1.92 -1.04% 184.7 187.68 181.08
Mar 4, 2024 184.5 0.59 0.32% 183.9 194.58 182.55
Feb 26, 2024 184.13 4.12 2.29% 180 185.45 177.33
Feb 19, 2024 179.63 -7.46 -3.99% 187.08 189.95 179.33
Feb 12, 2024 190.18 -4.07 -2.1% 194.25 198.5 186.5
Feb 5, 2024 195.38 4.54 2.38% 190.83 196.8 185.88
Jan 29, 2024 190.98 -1.56 -0.81% 192.53 197.23 188.5
Jan 22, 2024 193.18 8.5 4.6% 184.68 195.6 184.2
Jan 15, 2024 184.65 3 1.65% 181.65 186.9 175.4
Jan 8, 2024 179.83 -1.3 -0.72% 181.13 187.75 178.85
Jan 1, 2024 181.95 -7.06 -3.74% 189 192.35 181.9
Dec 25, 2023 188.18 -4.72 -2.45% 192.9 201.1 185.53
Dec 18, 2023 193.88 4.47 2.36% 189.4 203.08 186.68
Dec 11, 2023 189.78 12.72 7.19% 177.05 194.38 176
Dec 4, 2023 177.58 -3.55 -1.96% 181.13 185.5 174.9
Nov 27, 2023 183.63 17.12 10.28% 166.5 188.3 165.85
Nov 20, 2023 167.53 1.09 0.66% 166.43 173.25 165.18
Nov 13, 2023 171.53 -0.85 -0.5% 172.38 182.05 170.25
Nov 6, 2023 172.9 0.06 0.04% 172.83 178.8 168.33
Oct 30, 2023 170.7 11.22 7.03% 159.48 171.2 158.45
Oct 23, 2023 160.18 -3.38 -2.07% 163.55 168.85 160
Oct 16, 2023 165.5 10 6.43% 155.5 166.6 151.93
Oct 9, 2023 154.98 8.59 5.87% 146.38 155.45 143.55
Oct 2, 2023 145.85 -0.19 -0.13% 146.03 151.2 144.3
Sep 25, 2023 145.28 -5.17 -3.44% 150.45 151.95 144.8
Sep 18, 2023 150.28 -8.42 -5.31% 158.7 164.3 149.9
Sep 11, 2023 160.05 11.75 7.92% 148.3 160.3 147.15
Sep 4, 2023 147.9 -3.44 -2.27% 151.33 154.78 147.9
Aug 28, 2023 151.55 -1.95 -1.28% 153.5 157.4 151.48
Aug 21, 2023 151.83 1.65 1.09% 150.18 155.95 149.38
Aug 14, 2023 148.23 -8.75 -5.58% 156.98 158.13 144.88
Aug 7, 2023 157.05 -5.33 -3.29% 162.38 164.7 155.78
Jul 31, 2023 161.35 2.62 1.65% 158.73 168.03 158
Jul 24, 2023 158.33 -3.9 -2.41% 162.23 165.25 157.2
Jul 17, 2023 160.8 0.87 0.54% 159.93 161.9 154.9
Jul 10, 2023 159.68 0.18 0.11% 159.5 161.63 155.3
Jul 3, 2023 159.83 -0.02 -0.02% 159.85 163.7 155.65
Jun 26, 2023 158.95 -6.89 -4.15% 165.83 167.7 157.6
Jun 19, 2023 164.15 -16.35 -9.06% 180.5 181.45 163.9
Jun 12, 2023 181.23 -3.93 -2.12% 185.15 188.05 177.1
Jun 5, 2023 191.2 11.25 6.25% 179.95 196.35 179.28
May 29, 2023 180.38 -0.03 -0.02% 180.4 187.58 175.45
May 22, 2023 180.68 -9.41 -4.95% 190.08 193.55 180.15
May 15, 2023 190.58 7.6 4.15% 182.98 194.2 181.93
May 8, 2023 182.43 -5.35 -2.85% 187.78 189.75 180.45
May 1, 2023 187.78 3.53 1.91% 184.25 189.03 180.9
Apr 24, 2023 185.5 -5.73 -3% 191.23 196.2 184.65
Apr 17, 2023 191.28 -1.17 -0.61% 192.45 204.68 189.98
Apr 10, 2023 194.98 10.92 5.93% 184.05 199.53 181.48
Apr 3, 2023 184.03 10.5 6.05% 173.53 184.4 172.78
Mar 27, 2023 170.38 -9.85 -5.47% 180.23 183.8 166.03
Mar 20, 2023 179.25 5.3 3.04% 173.95 182.68 172.45
Mar 13, 2023 176.83 -0.67 -0.38% 177.5 181.93 170.9
Mar 6, 2023 177.38 -0.81 -0.45% 178.18 183.23 173.6
Feb 27, 2023 178.18 -8.63 -4.62% 186.8 189.63 176.65
Feb 20, 2023 187.6 1.31 0.7% 186.28 193.88 183.2
Feb 13, 2023 185.65 11.52 6.61% 174.13 186.65 173.7
Feb 6, 2023 174.83 1.58 0.91% 173.25 178.35 171.1
Jan 30, 2023 173.4 5.34 3.18% 168.05 183.98 166.95
Jan 23, 2023 168.95 14.41 9.33% 154.53 169.95 154.4
Jan 16, 2023 153.95 3.14 2.08% 150.8 157.33 148.33
Jan 9, 2023 150.58 -7.95 -5.02% 158.53 161 142.28
Jan 2, 2023 158.15 -7.75 -4.68% 165.9 170.93 157
Dec 26, 2022 166.98 -3.83 -2.24% 170.8 174.7 165
Dec 19, 2022 171.43 6.75 4.09% 164.68 172.45 162.38
Dec 12, 2022 165.13 7.37 4.67% 157.75 173.6 154.4
Dec 5, 2022 157.63 -5.18 -3.18% 162.8 166.43 156.9
Nov 28, 2022 162.18 -0.88 -0.54% 163.05 174.1 159.98
Nov 21, 2022 164.2 9.54 6.17% 154.65 167.35 154.25
Nov 14, 2022 155.48 -9.28 -5.63% 164.75 168.2 153.9
Nov 7, 2022 168.8 -4.5 -2.6% 173.3 173.93 162.78
Oct 31, 2022 175.45 3.51 2.04% 171.93 183.2 169.9
Oct 24, 2022 171.75 -17.78 -9.39% 189.53 193.95 167.63
Oct 17, 2022 189.05 -9.73 -4.9% 198.78 199.48 186.03
Oct 10, 2022 197.13 -19.32 -8.93% 216.45 220.65 195.53
Oct 3, 2022 217.15 -4.08 -1.85% 221.23 226.25 213.68
Sep 26, 2022 221.23 2.47 1.13% 218.75 231.78 218.7
Sep 19, 2022 219.98 5.87 2.74% 214.1 226.2 210.8
Sep 12, 2022 215.8 -13.33 -5.82% 229.13 229.8 211.25
Sep 5, 2022 229.15 0.17 0.07% 228.98 231.35 220.5
Aug 29, 2022 228.33 -8.57 -3.62% 236.9 239.35 228.1
Aug 22, 2022 239 27.66 13.09% 211.33 242.73 210.68
Aug 15, 2022 213.65 -7.69 -3.47% 221.33 222 209.33
Aug 8, 2022 227.35 16.31 7.73% 211.03 227.43 207.38
Aug 1, 2022 208.78 -8.53 -3.93% 217.3 221.75 205.7
Jul 25, 2022 217.5 11.12 5.38% 206.38 221.13 206.38
Jul 18, 2022 205.65 1.77 0.86% 203.88 218.4 203.63
Jul 11, 2022 199.65 -19.19 -8.77% 218.83 219.8 194.45
Jul 4, 2022 219.8 -4.65 -2.08% 224.45 225.7 214.98
Jun 27, 2022 223.95 -0.46 -0.21% 224.4 235.85 216.98
Jun 20, 2022 223.1 -5.31 -2.33% 228.4 236.95 222.13
Jun 13, 2022 226.7 0.36 0.16% 226.33 234.15 218.9
Jun 6, 2022 227.98 -6.31 -2.69% 234.28 240.28 227.65
May 30, 2022 232.3 4.46 1.96% 227.83 241.75 223.7
May 23, 2022 228.58 12.35 5.71% 216.23 229.7 210.95
May 16, 2022 216.23 3.39 1.59% 212.83 229.15 212.83
May 9, 2022 214.53 3.8 1.8% 210.73 220.25 202.15
May 2, 2022 209.95 -10.36 -4.7% 220.3 222.7 209.85
Apr 25, 2022 221.98 -2.16 -0.96% 224.13 226.08 214.1
Apr 18, 2022 225.58 1.83 0.81% 223.75 230.18 217.58
Apr 11, 2022 222.95 -8.41 -3.64% 231.35 237.48 220.78
Apr 4, 2022 232.1 4.54 1.99% 227.55 232.75 224.18
Mar 28, 2022 227.63 5.87 2.65% 221.75 230 212.2
Mar 21, 2022 221.15 1.46 0.66% 219.68 228.3 219.1
Mar 14, 2022 218.28 -3.31 -1.49% 221.58 223.1 209.85
Mar 7, 2022 220.95 -4.46 -1.98% 225.4 235.1 220.7
Feb 28, 2022 223.45 -11.61 -4.94% 235.05 237.68 220.15
Feb 21, 2022 237.68 -6.63 -2.71% 244.3 251.58 237
Feb 14, 2022 245.63 -4.38 -1.75% 250 254.4 242.6
Feb 7, 2022 252.4 11.65 4.83% 240.75 260.03 239.23
Jan 31, 2022 241.7 5.96 2.53% 235.73 244 233.48
Jan 24, 2022 235.83 -0.4 -0.17% 236.23 240.93 229.95
Jan 17, 2022 237.35 -0.91 -0.38% 238.25 244.65 235.7
Jan 10, 2022 239.23 1.37 0.58% 237.85 244.43 232.25
Jan 3, 2022 238.6 12.76 5.65% 225.83 240.13 220.25
Dec 27, 2021 225.5 -3.75 -1.64% 229.25 229.55 223.83
Dec 20, 2021 230.88 -1.03 -0.44% 231.9 235.05 222.83
Dec 13, 2021 234.35 1.04 0.45% 233.3 241.23 232.9
Dec 6, 2021 232.58 -10.95 -4.5% 243.53 252.05 231.63
Nov 29, 2021 242.6 1.75 0.72% 240.85 246.55 228.98
Nov 22, 2021 241.25 10.52 4.55% 230.73 247.78 227.75
Nov 15, 2021 233.63 12.87 5.83% 220.75 239.2 220.58
Nov 8, 2021 219.13 14.28 6.97% 204.85 221.18 198.35
Nov 1, 2021 203.1 0.46 0.23% 202.63 211.65 201.93
Oct 25, 2021 202.9 2.2 1.09% 200.7 209.93 196.95
Oct 18, 2021 199.88 -0.93 -0.46% 200.8 208.3 198.1
Oct 11, 2021 202.88 4.79 2.42% 198.08 214.8 196.85
Oct 4, 2021 200.45 -0.25 -0.13% 200.7 206.48 190.95
Sep 27, 2021 202.85 9.26 4.78% 193.58 205.2 191.65
Sep 20, 2021 193.75 9.56 5.19% 184.18 195 181.7
Sep 13, 2021 186.33 0.35 0.18% 185.98 189.5 182.2
Sep 6, 2021 187.63 -8.43 -4.3% 196.05 197.03 183.48
Aug 30, 2021 193.2 1.36 0.71% 191.83 201.2 190.85
Aug 23, 2021 191.35 10.79 5.98% 180.55 193.73 179.7
Aug 16, 2021 180.4 -3.55 -1.93% 183.95 188.93 177.75
Aug 9, 2021 182.55 8.6 4.94% 173.95 187.08 172.18
Aug 2, 2021 175.75 -1.95 -1.1% 177.7 178.85 171.33
Jul 26, 2021 180.44 -22.7 -11.18% 203.14 214.89 178.59
Jul 19, 2021 191.74 31.55 19.69% 160.19 209.24 155.59
Jul 12, 2021 160.84 10 6.62% 150.84 161.94 150.09
Jul 5, 2021 150.65 -2.75 -1.8% 153.4 153.6 147.65
Jun 28, 2021 153.2 -4.91 -3.1% 158.1 164.35 152.8
Jun 21, 2021 157.85 8.19 5.47% 149.65 158.15 149.05
Jun 14, 2021 151.8 -6.05 -3.84% 157.85 158.25 149.15
Jun 7, 2021 157.8 -2.85 -1.78% 160.65 162.25 155.85
May 31, 2021 161.55 -3.45 -2.1% 165 166.7 155.2
May 24, 2021 162.2 12.69 8.49% 149.5 163.1 147.35
May 17, 2021 150.2 5.34 3.69% 144.85 153.7 144.6
May 10, 2021 144.95 -7.31 -4.8% 152.25 153.4 143.85
May 3, 2021 153.15 12.2 8.65% 140.95 155.4 139.6
Apr 26, 2021 141.5 3.5 2.53% 138 147.1 138
Apr 19, 2021 138.65 6.7 5.07% 131.95 140.15 131.1
Apr 12, 2021 131.55 2.25 1.74% 129.3 135.25 127.7

News

Webhose 2025 Feb 02, 08:42

Mocktails On The Rise: Exploring The Best Non-Alcoholic Drinks Of 2025

Coffee
Webhose 2025 Feb 01, 19:00

Coffee bucks

Coffee
Webhose 2025 Feb 01, 16:20

U.S.-based 'Biggby' eyes Bukidnon beans

Coffee
Webhose 2025 Feb 01, 15:24

Stableford Capital II LLC Sells 186 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Feb 01, 09:13

Short Interest in Farmer Bros. Co. (NASDAQ:FARM) Grows By 36.8%

Coffee
Webhose 2025 Feb 01, 00:20

Luckin Coffee (OTCMKTS:LKNCY) Hits New 1-Year High - Here's What Happened

Coffee
Webhose 2025 Jan 31, 22:17

S&P GSCI Coffee 12 Month Forward

Coffee
Webhose 2025 Jan 31, 19:23

Coffee Prices Post Record Highs as Global Supplies Tighten

Coffee
Webhose 2025 Jan 31, 19:12

New Products: Lavazza Revs Up Partnership With Lamborghini, Ocean Spray Expands Zero Sugar Lineup - BevNET.com

Coffee
Webhose 2025 Jan 31, 15:06

Record prices bring joy to coffee farmers - The Hindu

Coffee
Webhose 2025 Jan 31, 11:28

Trump stand-off with Colombia leads to surge in coffee prices | Euronews

Coffee
Webhose 2025 Jan 31, 09:31

Nestle India Q3 Results: Cons PAT rises 5% YoY to Rs 688 crore, dividend declared at Rs 14.25/share, ET Retail

Coffee
Webhose 2025 Jan 31, 08:41

Nestle India Q3 results: Profit rises over 6% to Rs 696 cr, revenue up 4% | Company Results - Business Standard

Coffee
Webhose 2025 Jan 31, 08:15

Nestlé India Q3 net profit rises 6% YoY to Rs 696 crore; declares Rs 14.25 interim dividend

Coffee
Webhose 2025 Jan 31, 07:52

Tariff threats, climate change and weak Loonie jolt coffee prices | Watch News Videos Online

Coffee
Webhose 2025 Jan 31, 07:07

Nestle India Q3 Results: Net profit, revenue, margin report, raw material price situation, share price update

Coffee
Webhose 2025 Jan 31, 06:06

Shankar Sharma sees Trump as a bigger threat to the US than to the world-here's why

Coffee
Webhose 2025 Jan 31, 05:00

Mathematical modeling of water sorption isotherms in specialty coffee beans processed by wet and semidry postharvest methods

Coffee
Webhose 2025 Jan 31, 05:00

Using the optimal seed germination temperature approach to determine the potential distribution of Inga jinicuil in Mexico under climate change scenarios

Coffee
Webhose 2025 Jan 31, 04:10

Tata Consumer shares rise 5% on strong domestic business growth in Q3 - The Economic Times

Coffee
Webhose 2025 Jan 31, 03:00

CHRIS THURMAN: Breath of fresh air in a noisy city

Coffee
Webhose 2025 Jan 31, 00:00

Asean Coffee Institute to open here as part of move to make Singapore a hub for speciality coffee | The Straits Times

Coffee
Webhose 2025 Jan 30, 22:21

How You Brew Your Coffee Could Be Harming Your Health, According to a Study

Coffee
Webhose 2025 Jan 30, 21:47

Coffee prices spike amid Trump tariff threats. Is your cup of joe at risk? - National | Globalnews.ca

Coffee
Webhose 2025 Jan 30, 20:00

Is Coffee Moving to Even Higher Highs?

Coffee
Webhose 2025 Jan 30, 19:50

Arabica Posts a New Record High as the Rally in Coffee Prices Accelerates

Coffee
Webhose 2025 Jan 30, 16:25

Swedbank AB Lowers Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 30, 14:35

PJ's Coffee closes iconic location, cites ongoing street construction

Coffee
Webhose 2025 Jan 30, 12:29

Tata Consumer Q3 Results: Profit flat at Rs 279 crore; revenues rises 17% YoY - The Economic Times

Coffee
Webhose 2025 Jan 30, 12:16

Arabic coffee is becoming an expensive beverage

Coffee
Webhose 2025 Jan 30, 08:31

Nestle Q3 results preview: PAT, revenue growth seen marginal as muted demand weighs on earnings - The Economic Times

Coffee
Webhose 2025 Jan 30, 08:00

Cold Brew Coffee Market Growth Driven by Millennial Demand & Innovative Beverages

Coffee
Webhose 2025 Jan 30, 07:32

Starbucks tries to woo back customers in the q-com era

Coffee
Webhose 2025 Jan 30, 03:41

Coffee prices soar to record highs amid supply concerns

Coffee
Webhose 2025 Jan 30, 00:21

Coffee's 94% rally finally hits the last holdouts for demand

Coffee
Webhose 2025 Jan 29, 21:58

Best Commodity Trading Apps of February 2025

Coffee
Webhose 2025 Jan 29, 21:22

Is Starbucks (SBUX) Among the Best Blue Chip Stocks to Buy Under $100?

Coffee
Webhose 2025 Jan 29, 19:36

Coffee Prices Settle Higher on Global Supply Fears

Coffee
Webhose 2025 Jan 29, 19:22

Plimoth Trust Co. LLC Sells 285 Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 29, 18:58

Expensive Brew: Coffee prices expected to surge this year

Coffee
Webhose 2025 Jan 29, 16:53

Chikkamagaluru coffee growers upset as workers pluck cherries with clusters

Coffee
Webhose 2025 Jan 29, 16:28

Farmer Brothers Launches Direct-To-Consumer Sales for Coffee, Tea, and Spices

Coffee
Webhose 2025 Jan 29, 14:52

Coffee Island marks its debut in India, to scale up outlets in top cities - The Hindu BusinessLine

Coffee
Webhose 2025 Jan 29, 13:16

Starbucks Corporation (NASDAQ:SBUX) Q1 2025 Earnings Call Transcript

Coffee
Webhose 2025 Jan 29, 13:04

Starbucks cutting 30% of its menu | Fox Business

Coffee
Webhose 2025 Jan 29, 12:26

Trump Tactical Targeted Tariffs: A Reminder of the Impact of Tariffs | Investing.com

Coffee
Webhose 2025 Jan 29, 12:19

Adhira & Appa Coffee set to revolutionize India's booming filter coffee market with a perfect blend of tradition and innovation

Coffee
Webhose 2025 Jan 29, 10:37

Coffee Island: European coffee brand Coffee Island gets launched in India - The Economic Times

Coffee
Webhose 2025 Jan 29, 10:22

India's coffee output dips, clouds export outlook despite record prices - The Economic Times

Coffee
Webhose 2025 Jan 29, 09:33

Starbucks sees improved quarterly sales as turnaround efforts begin | Euronews

Coffee
Webhose 2025 Jan 29, 09:12

Swiss Water Decaffeinated Coffee (TSE:SWP) Trading 1.4% Higher - Still a Buy?

Coffee
Webhose 2025 Jan 29, 08:13

The power of patience: How long-term investing drives superior returns - The Economic Times

Coffee
Webhose 2025 Jan 29, 06:42

Nestle Q3 preview: Analysts expect profit to slip 5% YoY, margins contract | News on Markets - Business Standard

Coffee
Webhose 2025 Jan 28, 22:17

Mr. Ash Guglani reports NEXE INNOVATIONS RECEIVES ADDITIONAL

Coffee
Webhose 2025 Jan 28, 22:02

Best Coffee Shops for Remote Work & Business Deals (2025) | Top 150 Picks Revealed

Coffee
Webhose 2025 Jan 28, 21:21

Coffee prices are rising, despite Trump's canceled tariff on Colombia | CNN Business

Coffee
Webhose 2025 Jan 28, 20:19

Starbucks Beats $9.4B Revenue, Sales Drop 4%, China Down 6%, Recovery in Focus

Coffee
Webhose 2025 Jan 28, 19:31

Starbucks, Barista End Claims that Supervisor Raped Her as Teen

Coffee
Webhose 2025 Jan 28, 18:53

Rise in bean prices could negatively affect Pittsburgh-area coffeehouses, consumers - CBS Pittsburgh

Coffee
Webhose 2025 Jan 28, 18:21

Starbucks reports better-than-expected quarterly sales as turnaround efforts begin

Coffee
Webhose 2025 Jan 28, 17:04

Coffee Prices Supported by Supply Risks and Brazilian Real Strength

Coffee
Webhose 2025 Jan 28, 13:50

Oatly and Nespresso Unveil their Oatly Barista Edition Coffee - the Ultimate At-Home Coffee Blend for Oat Drink Lovers | The Manila Times

Coffee
Webhose 2025 Jan 28, 12:07

The fight against inflation has been abandoned (if it ever existed at all)

Coffee
Webhose 2025 Jan 28, 05:50

Coffee Hits Record High As Brazil Farmers Balk At Selling

Coffee
Webhose 2025 Jan 28, 05:28

Coffee Island debuts in India, aims to transform specialty coffee culture

Coffee
Webhose 2025 Jan 28, 05:00

New brew: Awaken Coffee to open second location to employ people with disabilities | Local News | reflector.com

Coffee
Webhose 2025 Jan 28, 04:16

Coffee prices continue to weigh on DXN earnings

Coffee
Webhose 2025 Jan 28, 01:45

Business brew event planned Feb. 5

Coffee
Webhose 2025 Jan 28, 00:00

Tata Consumer Products Ltd Stock Price: Tata Consumer Share Price Today | India Infoline

Coffee
Webhose 2025 Jan 28, 00:00

Kenya to host Africa's first decaffeination plant in Kwale

Coffee
Webhose 2025 Jan 27, 22:19

Mr. Sean Black reports HAPPY BELLY CLOSES 100% ACQUISITION O

Coffee
Webhose 2025 Jan 27, 19:18

Patagonia, De'Longhi and Ulta: Best online sales right now | CNN Underscored

Coffee
Webhose 2025 Jan 27, 19:03

Surprising health benefits of Colombian coffee | - The Times of India

Coffee
Webhose 2025 Jan 27, 18:41

Coffee Prices Swing After Hitting Record on Trump Tariff Threat

Coffee
Webhose 2025 Jan 27, 18:03

LenstoLens | Flourishing and thriving coffee economy of China and Africa

Coffee
Webhose 2025 Jan 27, 17:49

CHINA-AFRICA-COFFEE-INDUSTRY

Coffee
Webhose 2025 Jan 27, 17:10

Piscataqua Savings Bank Has $72,000 Holdings in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 27, 17:08

Coffee Chat with Slatkin + Co.

Coffee
Webhose 2025 Jan 27, 16:29

Daybreak Jan. 27: Trump's latest tariff target: Colombia

Coffee
Webhose 2025 Jan 27, 15:51

China's Coffee Power at CES: Gemilai's New Products Lead Industry Trends | The Manila Times

Coffee
Webhose 2025 Jan 27, 15:02

Bones Coffee Company Brews Up Romance With Valentine's Day Flavors | The Manila Times

Coffee
Webhose 2025 Jan 27, 14:21

Cornell Pochily Investment Advisors Inc. Decreases Stake in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Jan 27, 12:24

How the Colombian trade war could badly hurt coffee lovers in the US - Times of India

Coffee
Webhose 2025 Jan 27, 11:24

How the Colombian trade war could badly hurt coffee lovers in the US - The Times of India

Coffee
Webhose 2025 Jan 27, 06:45

Brazil Sets New Record For Coffee Exports In 2024

Coffee
Webhose 2025 Jan 27, 06:35

Vintage Coffee & Beverages commissions additional production line of 2000 MTPA | Capital Market News - Business Standard

Coffee
Webhose 2025 Jan 27, 06:34

StockNews.com Initiates Coverage on Farmer Bros. (NASDAQ:FARM)

Coffee
Webhose 2025 Jan 27, 04:37

AOC roasted over post about Colombia tariffs and coffee prices that 'aged like hot milk'

Coffee
Webhose 2025 Jan 27, 04:27

US-Colombia tensions could send your coffee and corn bills soaring - Here's why - The Economic Times

Coffee
Webhose 2025 Jan 27, 02:09

Coffee, corn and conflict: What US-Colombia tensions mean for American's wallet - The Times of India

Coffee
Webhose 2025 Jan 27, 02:02

Colombia Tariffs Could Raise Coffee, Oil Prices

Coffee
Webhose 2025 Jan 27, 01:00

Indulge in the perfect blend of espresso and chocolate with Café Coffee Cookie

Coffee

Latest news

Gold price forecast with gold bars and US dollar bills, symbolizing investment and market trends.
Vanessa L 2025 Feb 03, 08:40

Gold Price Trends and Predictions

Gold USD Commodities
Trump tariffs impact on global economy displayed on smartphone screen.
Vanessa L 2025 Feb 03, 06:40

How Trump Tariffs Impact the Global Economy and USD to CNH

Forex USD Stocks Shares
Darius Anucauskas 2025 Feb 01, 22:00

Week Ahead: US And Canada Labour Markets Are In Focus, BoE Rate Decision

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies

Info

Spread

0.40

Spread (%)

0.1053 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Monday

09:16 - 18:29

Tuesday

09:16-18:29

Wednesday

09:16-18:29

Thursday

09:16-18:29

Friday

09:16-18:29

Analysis and statistics

Open

375.54

Previous Close

377.51

52 Week High/Low

177.33 - 388.64

Related Instruments

Asset
Sell
Buy
Change (%)

Brent Oil

75.59

75.64

-0.75%

Natural Gas

3.304

3.311

0.00%

Gold

2827.22

2827.47

-

Crude Oil

72.49

72.57

-1.29%

View all instruments
Trustpilot
Live Chat