CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Coca-Cola Co (NYSE) KO

COCACOLA live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 26, 06:38

Coca-Cola in Hong Kong become Founding Partner of Kai Tak Sports Park | The Manila Times

Coca-Cola Co
Webhose 2025 Mar 26, 02:54

Coca-Cola Company (KO) Finds A Place Among the Top 10 Stocks In Balyasny's Portfolio

Coca-Cola Co
Webhose 2025 Mar 26, 01:28

Coca-Cola recall affects 10,000 bottles distributed in Illinois and Wisconsin: FDA | Fox Business

Coca-Cola Co
Webhose 2025 Mar 25, 21:48

Is Coca-Cola Company (KO) The Best Defensive Stock Amid Market Volatility?

Coca-Cola Co
Webhose 2025 Mar 25, 21:12

Coca-Cola recalls 10K soda cans over 'foreign object contamination'

Coca-Cola Co
Webhose 2025 Mar 25, 18:48

coca cola recall: Coca-Cola Original Taste cans recalled over possible plastic contamination - The Economic Times

Coca-Cola Co
Webhose 2025 Mar 25, 15:39

Meiji Yasuda Asset Management Co Ltd. Cuts Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 25, 14:30

Mitsubishi UFJ Trust & Banking Corp Sells 37,953 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 25, 10:38

The Coca-Cola Company (NYSE:KO) Shares Sold by First American Trust FSB

Coca-Cola Co
Webhose 2025 Mar 25, 10:21

Zions Bancorporation N.A. Purchases 20,893 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 25, 10:13

The Coca-Cola Company (NYSE:KO) Stake Raised by TIAA Trust National Association

Coca-Cola Co
Webhose 2025 Mar 25, 09:52

GQG Partners LLC Has $435.65 Million Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 25, 09:25

14,009 Shares in The Coca-Cola Company (NYSE:KO) Bought by CoreFirst Bank & Trust

Coca-Cola Co
Webhose 2025 Mar 25, 05:00

Inside the Better-for-you Soda Boom, Following Pepsi's $1.95 Billion Acquisition of Poppi

Coca-Cola Co
Webhose 2025 Mar 24, 20:25

Bracket Busters and Blowouts: March Brandness Heats Up

Coca-Cola Co
Webhose 2025 Mar 24, 17:54

Coca-Cola (NYSE:KO) Trading Up 0% - Still a Buy?

Coca-Cola Co
Webhose 2025 Mar 24, 17:54

Coca-Cola (NYSE:KO) Trading Up 0% - Should You Buy?

Coca-Cola Co
Webhose 2025 Mar 24, 16:28

Angeles Investment Advisors LLC Reduces Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 24, 15:17

The Coca-Cola Company (NYSE:KO) Shares Bought by Dillon & Associates Inc.

Coca-Cola Co
Webhose 2025 Mar 24, 14:40

Gold Stocks To Watch Today - March 23rd

Coca-Cola Co
Webhose 2025 Mar 24, 11:25

The Coca-Cola Company (NYSE:KO) Shares Sold by Haverford Trust Co

Coca-Cola Co
Webhose 2025 Mar 24, 11:23

Prudential Financial Inc. Reduces Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 24, 10:32

The Coca-Cola Company (NYSE:KO) Shares Sold by Corebridge Financial Inc.

Coca-Cola Co
Webhose 2025 Mar 24, 10:23

The Coca-Cola Company (NYSE:KO) Stock Position Boosted by Congress Wealth Management LLC DE

Coca-Cola Co
Webhose 2025 Mar 24, 10:00

'The Americans didn't learn their lesson': Meet the Europeans boycotting US goods | CNN

Coca-Cola Co
Webhose 2025 Mar 24, 09:37

The Coca-Cola Company (NYSE:KO) Shares Sold by Stevens Capital Management LP

Coca-Cola Co
Webhose 2025 Mar 24, 08:24

Magnetar Financial LLC Lowers Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 24, 03:58

Retail News | Latest Retailing & Retail Industry Information and Updates: ET Retail

Coca-Cola Co
Webhose 2025 Mar 24, 02:59

Can Dabur stand up to the combined might of Coca-Cola and Pepsi? - Brand Wagon News | The Financial Express

Coca-Cola Co
Webhose 2025 Mar 23, 15:34

The Coca-Cola Company (NYSE:KO) Shares Sold by Community Bank N.A.

Coca-Cola Co
Webhose 2025 Mar 23, 13:46

Haverford Financial Services Inc. Has $6.28 Million Stock Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 23, 11:07

The Coca-Cola Company (NYSE:KO) Shares Sold by Vanguard Group Inc.

Coca-Cola Co
Webhose 2025 Mar 23, 10:19

Banco de Sabadell S.A Increases Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 23, 09:25

Virtu Financial LLC Invests $2.12 Million in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 23, 09:10

Washington Trust Bank Invests $272,000 in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 23, 08:26

Coca-Cola (NYSE:KO) Shares Down 1.4% - Should You Sell?

Coca-Cola Co
Webhose 2025 Mar 23, 07:37

Madison Investment Advisors LLC Invests $718,000 in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 22, 11:22

Fox Run Management L.L.C. Takes $1.40 Million Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 22, 10:53

Sfmg LLC Acquires 2,952 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 22, 10:44

Intellus Advisors LLC Purchases Shares of 3,880 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 22, 10:16

The Coca-Cola Company (NYSE:KO) Stock Position Raised by Mizuho Securities USA LLC

Coca-Cola Co
Webhose 2025 Mar 22, 10:01

Sciencast Management LP Has $2.78 Million Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 22, 08:26

Thrivent Financial for Lutherans Decreases Stake in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 21, 20:27

Brand Madness: Round One Is Locked In

Coca-Cola Co
Webhose 2025 Mar 21, 18:00

Coca-Cola (NYSE:KO) Trading Down 1.4% - Should You Sell?

Coca-Cola Co
Webhose 2025 Mar 21, 14:06

Coca-Cola's new hydrogen-powered vending machine doesn't need a power outlet

Coca-Cola Co
Webhose 2025 Mar 21, 14:01

Man tried selling Coca-Cola's trade secrets to Pepsi for Rs..., and then...

Coca-Cola Co
Webhose 2025 Mar 21, 13:38

The Coca-Cola Company (NYSE:KO) Position Lessened by Independent Solutions Wealth Management LLC

Coca-Cola Co
Webhose 2025 Mar 21, 10:51

Wayfinding Financial LLC Purchases Shares of 8,919 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 21, 10:22

Coke, Pepsi set to battle Campa with ₹10 no-sugar drinks in key markets | Company News - Business Standard

Coca-Cola Co
Webhose 2025 Mar 21, 10:21

Big Four accountants attack US tax authority over 'capricious' treatment of Coca-Cola

Coca-Cola Co
Webhose 2025 Mar 21, 10:16

10,561 Shares in The Coca-Cola Company (NYSE:KO) Purchased by Kiker Wealth Management LLC

Coca-Cola Co
Webhose 2025 Mar 21, 10:00

Starbucks' Chief Sustainability Officer Marika McCauley Sine

Coca-Cola Co
Webhose 2025 Mar 21, 09:07

Sandy Spring Bank Has $3.58 Million Stock Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 21, 05:35

The Coca-Cola Company (NYSE:KO) Receives $74.24 Average Target Price from Brokerages

Coca-Cola Co
Webhose 2025 Mar 21, 03:28

Coke, Pepsi roll out no-sugar and light variants at Rs 10 to take on Ambani's Campa

Coca-Cola Co
Webhose 2025 Mar 20, 18:42

Texas vs. Delaware: See you in court

Coca-Cola Co
Webhose 2025 Mar 20, 18:41

Coca-Cola (NYSE:KO) Stock Price Down 0.1% - Here's What Happened

Coca-Cola Co
Webhose 2025 Mar 20, 17:45

Business Group, Firms Say IRS Acted Improperly in Coca-Cola Case

Coca-Cola Co
Webhose 2025 Mar 20, 17:42

The Coca-Cola Company (KO): Among Defensive Dividend Stocks to Buy During Market Sell Off

Coca-Cola Co
Webhose 2025 Mar 20, 11:54

Spike Asia 2025: 122 entries from India shortlisted

Coca-Cola Co
Webhose 2025 Mar 20, 11:21

The Coca-Cola Company (NYSE:KO) Shares Acquired by HUB Investment Partners LLC

Coca-Cola Co
Webhose 2025 Mar 20, 10:45

3,914 Shares in The Coca-Cola Company (NYSE:KO) Acquired by L.K. Benson & Company P.C.

Coca-Cola Co
Webhose 2025 Mar 20, 10:44

First Financial Bankshares Inc Grows Position in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 20, 10:37

77,237 Shares in The Coca-Cola Company (NYSE:KO) Acquired by Generali Investments Management Co LLC

Coca-Cola Co
Webhose 2025 Mar 20, 09:59

6,549 Shares in The Coca-Cola Company (NYSE:KO) Acquired by North Forty Two & Co.

Coca-Cola Co
Webhose 2025 Mar 20, 09:58

VSM Wealth Advisory LLC Buys Shares of 5,404 The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 20, 09:48

The Coca-Cola Company (NYSE:KO) Shares Purchased by Royal London Asset Management Ltd.

Coca-Cola Co
Webhose 2025 Mar 20, 09:17

Varun Beverages battles pricing wars, ramps up on expansion to protect turf | Stock Market News

Coca-Cola Co
Webhose 2025 Mar 20, 09:00

Key Coca-Cola & Pepsi Ingredient 'Controlled By RSF Paramilitary In Sudan' | ZeroHedge

Coca-Cola Co
Webhose 2025 Mar 20, 03:09

Coke CEO talks most memorable campaigns and the future of AI-driven advertising

Coca-Cola Co
Webhose 2025 Mar 19, 18:48

Promising Gold Stocks To Keep An Eye On - March 19th

Coca-Cola Co
Webhose 2025 Mar 19, 17:57

Coca-Cola (NYSE:KO) Trading Down 0.9% - What's Next?

Coca-Cola Co
Webhose 2025 Mar 19, 17:41

Coca-Cola (NYSE:KO) Shares Down 0.4% - Here's What Happened

Coca-Cola Co
Webhose 2025 Mar 19, 12:33

Jack Daniel's & Coca-Cola Vanilla Canned Cocktail Debuts in All-New Jack Daniel's & Coca-Cola Variety Pack | BevNET.com

Coca-Cola Co
Webhose 2025 Mar 19, 11:15

12,230 Shares in The Coca-Cola Company (NYSE:KO) Purchased by Enhancing Capital LLC

Coca-Cola Co
Webhose 2025 Mar 19, 11:13

Xponance Inc. Boosts Holdings in The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 19, 10:46

The Coca-Cola Company (NYSE:KO) Shares Acquired by Advisors Asset Management Inc.

Coca-Cola Co
Webhose 2025 Mar 19, 08:48

Restaurant Stocks To Research - March 17th

Coca-Cola Co
Webhose 2025 Mar 19, 01:27

Desi FMCG brands pack Rs 1,000cr punch - The Times of India

Coca-Cola Co
Webhose 2025 Mar 19, 00:00

Coca-Cola (KO) Stock Sinks As Market Gains: What You Should Know - March 19, 2025 - Zacks.com

Coca-Cola Co
Webhose 2025 Mar 18, 21:14

Coca-Cola's Red Tree Adds Vodka Lemonades, Punch & More to Bev-Alc Lineup - BevNET.com

Coca-Cola Co
Webhose 2025 Mar 18, 19:00

It's time Bangladesh built its own global apparel brand

Coca-Cola Co
Webhose 2025 Mar 18, 19:00

It's time we built our own global brand

Coca-Cola Co
Webhose 2025 Mar 18, 18:41

Coca-Cola (NYSE:KO) Shares Up 0.9% - What's Next?

Coca-Cola Co
Webhose 2025 Mar 18, 18:10

Top Restaurant Stocks To Follow Today - March 18th

Coca-Cola Co
Webhose 2025 Mar 18, 13:36

BlackDiamond Wealth Management LLC Acquires 505 Shares of The Coca-Cola Company (NYSE:KO)

Coca-Cola Co
Webhose 2025 Mar 18, 13:28

Mukesh Ambani's Campa Cola vs Pepsi vs Coca-Cola: Pepsi mocks Coca-Cola as Campa Cola….

Coca-Cola Co
Webhose 2025 Mar 18, 10:49

The Coca-Cola Company (NYSE:KO) Shares Purchased by Edgemoor Investment Advisors Inc.

Coca-Cola Co
Webhose 2025 Mar 18, 09:10

The Coca-Cola Company (NYSE:KO) Stock Holdings Lessened by Parallel Advisors LLC

Coca-Cola Co
Webhose 2025 Mar 18, 08:14

How Coca-Cola Misled America About the Science of Sodas: New Book - Business Insider

Coca-Cola Co
Webhose 2025 Mar 18, 06:48

Down 20% from peak! Analysts spot buying opportunity in Varun Beverages shares, see up to 45% upside scope

Coca-Cola Co
Webhose 2025 Mar 18, 06:13

The Coca-Cola Company (NYSE:KO) Receives Average Rating of "Buy" from Brokerages

Coca-Cola Co
Webhose 2025 Mar 18, 00:03

PepsiCo acquires Poppi for $1.95B to gain foothold in functional drinks

Coca-Cola Co

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex
Frances Wang 2025 Mar 19, 16:00

US stock indices update: NASDAQ 100, Dow Jones 30 and S&P 500 Forecast

Indices

Info

Spread

0.43

Spread (%)

0.6266 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot