CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 22, 10:17

Woodline Partners LP Raises Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 21, 13:54

Kolinsky Wealth Management LLC Has $663,000 Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 21, 11:57

Vident Advisory LLC Has $26 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 21, 10:47

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Twinbeech Capital LP

Chipotle Mexican Grill Inc
Webhose 2025 May 21, 10:28

Should You Investigate Chipotle Mexican Grill, Inc. (NYSE:CMG) At US$51.47?

Chipotle Mexican Grill Inc
Webhose 2025 May 21, 10:26

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by Tybourne Capital Management HK Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 May 20, 11:50

Temasek Holdings Private Ltd Sells 527,694 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 20, 11:42

Texas Bank & Trust Co Purchases Shares of 18,446 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 20, 11:03

Stonebrook Private Inc. Has $971,000 Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 20, 10:15

Toronto Dominion Bank Has $42.16 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 20, 09:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Rafferty Asset Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 May 19, 12:12

CHIPOTLE INTRODUCES "SUMMER OF EXTRAS" WITH $1 MILLION IN FR

Chipotle Mexican Grill Inc
Webhose 2025 May 19, 11:15

Scientech Research LLC Sells 10,719 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 18, 09:48

Pathstone Holdings LLC Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 18, 09:18

NorthRock Partners LLC Takes $696,000 Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 18, 08:34

Jefferies Financial Group Inc. Has $986,000 Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 17, 10:30

Tesla to add Chipotle executive Jack Hartung to board

Chipotle Mexican Grill Inc
Webhose 2025 May 17, 10:22

Mufg Securities Americas Inc. Purchases Shares of 20,114 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 16, 14:58

Shell Asset Management Co. Has $13.90 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 16, 14:58

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Shell Asset Management Co.

Chipotle Mexican Grill Inc
Webhose 2025 May 16, 11:36

Man Group plc Cuts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 16, 10:26

OMERS ADMINISTRATION Corp Raises Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 15:06

Quadcap Wealth Management LLC Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 12:48

Point72 Hong Kong Ltd Buys Shares of 125,190 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 12:02

Occudo Quantitative Strategies LP Acquires 33,241 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 10:34

Was Jim Cramer Right About Chipotle Mexican Grill, Inc. (CMG)?

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 10:30

19,422 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Bought by Moore Capital Management LP

Chipotle Mexican Grill Inc
Webhose 2025 May 15, 09:16

Focus Partners Wealth Boosts Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 14, 13:02

Morse Asset Management Inc Raises Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 14, 12:09

OMERS ADMINISTRATION Corp Buys 9,561 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 14, 09:48

Chipotle Mexican Grill, Inc. (NYSE:CMG) Position Reduced by Hudson Bay Capital Management LP

Chipotle Mexican Grill Inc
Webhose 2025 May 13, 12:32

859,214 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Interval Partners LP

Chipotle Mexican Grill Inc
Webhose 2025 May 13, 12:05

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Raised by Janus Henderson Group PLC

Chipotle Mexican Grill Inc
Webhose 2025 May 12, 19:39

Is Chipotle Mexican Grill (CMG) The Best Restaurant Stock to Buy According to Hedge Funds?

Chipotle Mexican Grill Inc
Webhose 2025 May 12, 11:47

MJP Associates Inc. ADV Purchases 617 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 12, 09:18

EP Wealth Advisors LLC Sells 11,231 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 12, 09:10

Cresset Asset Management LLC Sells 152,638 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 12, 09:09

15,662 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Crestline Management LP

Chipotle Mexican Grill Inc
Webhose 2025 May 11, 11:57

Ethic Inc. Has $9.96 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 11, 11:20

Fred Alger Management LLC Acquires 15,815 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 11, 11:17

Frontier Capital Management Co. LLC Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 11, 11:08

Deutsche Bank AG Has $266.97 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 10, 14:12

Colonial Trust Co SC Buys 649 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 10, 13:55

Chipotle Will Try Expanding To Mexico, Where Taco Bell Once Failed Miserably | ZeroHedge

Chipotle Mexican Grill Inc
Webhose 2025 May 10, 09:57

Cetera Investment Advisers Buys 59,248 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 09, 13:46

Chipotle (CMG) Partners with Olo for Pilot Catering Program | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 May 09, 08:50

Aptus Capital Advisors LLC Purchases 5,470 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 08, 14:57

Leading CEOs, Philanthropists and No Kid Hungry Supporters Ring New York Stock Exchange Closing Bell to End Summer Hunger | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 May 08, 14:29

Moe's plans nationwide expansion; revamps rewards program | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 13:58

Taco Bell global COO jumps to C-suite at Chipotle | Chain Store Age

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 12:36

Chipotle Mexican Grill (NYSE:CMG) Given "Equal Weight" Rating at Stephens

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 12:00

Chipotle Mexican Grill (CMG) Retains Equal-Weight Rating by Step

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 11:59

Chipotle Mexican Grill (CMG) Announces Key Executive Changes

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 10:16

Chapman Financial Group LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 07, 03:16

Chipotle (CMG) Appoints New COO from Taco Bell

Chipotle Mexican Grill Inc
Webhose 2025 May 06, 21:30

Chipotle (CMG) Appoints New COO as Leadership Shifts | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 May 06, 20:10

CHIPOTLE NAMES JASON KIDD CHIEF OPERATING OFFICER, PRESIDENT AND CHIEF STRATEGY OFFICER JACK HARTUNG SETS RETIREMENT DATE | Morningstar

Chipotle Mexican Grill Inc
Webhose 2025 May 06, 12:33

Chipotle Mexican Grill, Inc. (CMG): Among Billionaire Bill Ackman's Stock Picks with Huge Upside Potential

Chipotle Mexican Grill Inc
Webhose 2025 May 06, 11:31

Brown Advisory Inc. Reduces Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 06, 10:50

Banque Transatlantique SA Takes $581,000 Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 05, 22:35

Billionaire Bill Ackman's 7 Stock Picks with Huge Upside Potential

Chipotle Mexican Grill Inc
Webhose 2025 May 05, 10:22

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Axa S.A.

Chipotle Mexican Grill Inc
Webhose 2025 May 04, 10:43

Meiji Yasuda Life Insurance Co Sells 32,634 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 04, 08:36

Boothbay Fund Management LLC Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 03, 13:43

McDonald's Economic Moat and Intangible Assets

Chipotle Mexican Grill Inc
Webhose 2025 May 03, 11:14

Westbourne Investments Inc. Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 03, 10:14

Voleon Capital Management LP Invests $2.07 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 03, 09:46

Gallagher Fiduciary Advisors LLC Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 03, 09:13

Chipotle Mexican Grill (NYSE:CMG) Sets New 12-Month Low - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2025 May 02, 22:05

Q1 2025 Alsea SAB de CV Earnings Call Transcript

Chipotle Mexican Grill Inc
Webhose 2025 May 02, 09:52

Lido Advisors LLC Buys 11,749 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 02, 09:34

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Consensus Recommendation of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 May 02, 09:34

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Consensus Rating of "Moderate Buy" by Brokerages

Chipotle Mexican Grill Inc
Webhose 2025 May 01, 21:31

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Believes It Needs A Plan

Chipotle Mexican Grill Inc
Webhose 2025 May 01, 19:43

McDonald's sees global sales drop due to tariff uncertainty

Chipotle Mexican Grill Inc
Webhose 2025 May 01, 18:02

Americans are spending less on fast food due to economic uncertainty | Fox Business

Chipotle Mexican Grill Inc
Webhose 2025 May 01, 14:30

Utah Retirement Systems Purchases 400 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 May 01, 10:57

Northern Trust Corp Has $870.92 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 20:14

Is Chipotle Mexican Grill, Inc. (CMG) the Best Fast Food Stocks to Buy Now?

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 18:39

Jim Cramer Tells Investors Chipotle (CMG) is On 'Terra Firma' And 'Rarely Down This Long' - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 18:09

Why Cramer still thinks Starbucks is buy despite the CEO's turnaround taking longer

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 13:17

Chipotle Mexican Grill (NYSE:CMG) Cut to "Hold" at Argus

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 12:17

CHIPOTLE CELEBRATES TEACHERS AND THE HEALTHCARE COMMUNITY WI

Chipotle Mexican Grill Inc
Webhose 2025 Apr 30, 09:48

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Optiver Holding B.V.

Chipotle Mexican Grill Inc
Webhose 2025 Apr 29, 13:01

CHIPOTLE LAUNCHES "INGREDIENT QUEST" EXPERIENCE ON ROBLOX AN

Chipotle Mexican Grill Inc
Webhose 2025 Apr 29, 11:21

NZS Capital LLC Increases Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 29, 10:35

Aquatic Capital Management LLC Sells 645,424 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 28, 21:13

Analyst Explains Upcoming Headwinds for Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 28, 13:58

Chipotle (CMG) Downgraded by Argus Amid Cost Challenges

Chipotle Mexican Grill Inc
Webhose 2025 Apr 28, 13:26

Analysts Have Been Trimming Their Chipotle Mexican Grill, Inc. (NYSE:CMG) Price Target After Its Latest Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 28, 12:31

Chipotle (CMG) Downgraded to Hold Amid Rising Costs and Competition | CMG Stock News

Chipotle Mexican Grill Inc
Webhose 2025 Apr 27, 12:06

Gilder Gagnon Howe & Co. LLC Reduces Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 27, 11:00

Chipotle Mexican Grill Stock Signals Strong Q2 Entry Opportunity

Chipotle Mexican Grill Inc
Webhose 2025 Apr 27, 10:53

Mission Creek Capital Partners Inc. Buys Shares of 16,634 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc

Chipotle news

Frances Wang 2025 Feb 24, 16:00

Cava stock price: Cava Group news and forecast

2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Frances Wang 2024 Aug 26, 16:00

Starbucks stock may shoot higher under new CEO Brian Niccol

CFD Trading Stocks
Frances Wang 2024 Aug 13, 16:00

The Fed is on track to lower interest rates

CFD Trading Stocks Shares
Tech leads the way as strong earnings continue to power S&P 500 towards 5K
Neil Wilson 2024 Feb 08, 08:03

Earnings Power the Bulls

Stocks Indices Forex
2022 Feb 09, 09:08

European stocks take cue from positive US and Asian sessions, GSK wait-and-see

Latest news

Show more
Tommy Yap 2025 May 22, 16:00

Morning Note: Japan's Core Inflation Spikes; UK Retail Surges; Canada Sales Slow

Morning Note
Frances Wang 2025 May 21, 16:00

What is the TQQQ ETF: What are the risks associated with TQQQ ETF?

ETFs
Tommy Yap 2025 May 21, 16:00

Morning Note: Nvidia Slams China Chip Ban; Bitcoin Climbs on Trade Peace;

Morning Note Tech Cryptocurrencies
Tommy Yap 2025 May 21, 16:00

Morning Note: UK Inflation Surprises Higher; Mideast Tensions Fuel Oil, Gold

Morning Note Commodities
Frances Wang 2025 May 20, 16:00

Palantir Stock Price Analysis: What is the prediction for PLTR?

Stocks
Frances Wang 2025 May 19, 16:00

Stock index news today: ASX 200 goes higher on RBA Rate Cut

Indices
Tommy Yap 2025 May 19, 16:00

Morning Note: RBA Eases Policy; Canada's Inflation Outlook; China Lowers Rates

Morning Note AUD CAD China
Tommy Yap 2025 May 19, 16:00

Morning Note: ECB Easing May Pause; Japan's Economic Slump; US Credit Caution

Morning Note

Info

Spread

0.31

Spread (%)

0.6125 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

68418940928

Shares Outstanding

1347360000

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.13

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 May 21, 16:00

Cava Stock Analysis: Why Is Cava Stock Falling Despite Strong Q1 Earnings?

Frances Wang 2025 May 21, 16:00

What's Next for SNAP Stock: Why is Snap Tumbling?

Stocks
Frances Wang 2025 May 21, 16:00

DKNG stock news today: what’s going on with DraftKings?

Trustpilot