CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 11:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Holdings Boosted by Prudential Financial Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 10:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Congress Wealth Management LLC DE

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:54

Clune & Associates LTD. Makes New $469,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:44

Vanguard Group Inc. Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 08:30

6,145 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Summit Global Investments

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:50

Meridian Wealth Advisors LLC Invests $4.26 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:24

Congress Wealth Management LLC DE Purchases 6,905 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 09:50

KLP Kapitalforvaltning AS Purchases Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 00:00

Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock? - March 24, 2025 - Zacks.com

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 11:32

KLP Kapitalforvaltning AS Buys Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:34

Sei Investments Co. Has $171.34 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:30

Mizuho Securities USA LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:14

Blueshift Asset Management LLC Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 08:57

Teacher Retirement System of Texas Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 23:03

Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 13:47

Fact Check: Is Chipotle Mexican Grill closing in 2025? Details here

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 10:04

Semanteon Capital Management LP Purchases Shares of 23,593 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:56

Whittier Trust Co. of Nevada Inc. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:52

Harbour Investments Inc. Decreases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:48

Douglass Winthrop Advisors LLC Buys 107,699 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:39

HUB Investment Partners LLC Raises Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 15:28

Chipotle Mexican Grill (NYSE:CMG) Given New $58.00 Price Target at JPMorgan Chase & Co.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 14:50

Ballast Advisors LLC Has $1.41 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 11:03

Whittier Trust Co. Has $58.48 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 10:44

Symmetry Partners LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by Vinva Investment Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:08

Royal London Asset Management Ltd. Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 01:11

Chipotle Mexican Grill Inc (CMG) Shares Up 0.02% on Mar 21

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 14:44

OVERSEA CHINESE BANKING Corp Ltd Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 13:04

First National Bank of Hutchinson Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 12:14

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $65.00 by Analysts at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 09:33

Trillium Asset Management LLC Acquires 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 18:04

Chipotle Mexican Grill (NYSE:CMG) Sets New 12-Month Low - Time to Sell?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 17:30

10 Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 14:26

Josh Brown's Prediction About Starbucks (SBUX) Was Right

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:16

Trillium Asset Management LLC Buys 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:14

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Xponance Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 09:52

Fox Hill Wealth Management Lowers Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 20:27

CHIPOTLE MEXICAN GRILL TO ANNOUNCE FIRST QUARTER 2025 RESULT

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 17:27

Starbucks (SBUX)' New Chapter: CEO Change Sparks Investor Confidence

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 15:52

Chipotle Mexican Grill, Inc. (NYSE:CMG) Short Interest Update

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 13:38

RD Lewis Holdings Inc. Purchases New Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 09:44

Tocqueville Asset Management L.P. Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 09:02

Cibc World Markets Corp Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 08:52

GWN Securities Inc. Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 18, 08:35

Envestnet Portfolio Solutions Inc. Purchases 12,416 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 13:34

William Blair Investment Management LLC Has $375.41 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 10:42

Choate Investment Advisors Acquires 1,002 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 17, 09:03

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Corient Private Wealth LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 16:48

Top 10 Trending Stocks Now

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 11:07

Natixis Advisors LLC Acquires 73,956 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 09:46

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Great Lakes Advisors LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 09:11

Commonwealth Equity Services LLC Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:27

Avantax Advisory Services Inc. Has $3.65 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:27

Great Lakes Advisors LLC Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 16, 08:25

Sequoia Financial Advisors LLC Acquires 6,008 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 20:41

Is Chipotle Mexican Grill, Inc. (CMG) the Best Future Food Stock to Buy According to Analysts?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 14:46

Wellington Shields Capital Management LLC Grows Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 12:25

Chipotle Mexican Grill (NYSE:CMG) Upgraded at Loop Capital

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 11:48

Sequoia Financial Advisors LLC Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 11:17

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Quantbot Technologies LP

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 10:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Left Brain Wealth Management LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 15, 10:28

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by PFG Advisors

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 21:10

Chipotle Mexican Grill (CMG) Catches an Upgrade from Loop Capital | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 20:44

Promising Restaurant Stocks To Follow Now - March 14th

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 16:11

Stocks making the biggest moves midday: Ulta, Nvidia, Chipotle, Peloton and more

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 13:50

Sienna Gestion Invests $8.34 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 11:03

Impact Capital Partners LLC Buys New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 14, 11:01

Ithaka Group LLC Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 13, 09:40

Swiss National Bank Sells 207,700 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 13, 00:00

Chipotle Mexican Grill introduces Chipotle Honey Chicken | Variety Menu | ArcaMax Publishing

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 18:19

Analyst Says Starbucks (SBUX) Stock Could Be 'Off To The Races' Amid 'Incredible Setup'

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 15:11

Chipotle Donates $2 Million to Support Sustainable Agriculture Initiatives

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:18

Natural Investments LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:14

Founders Financial Alliance LLC Purchases Shares of 4,411 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 11:07

AGF Management Ltd. Raises Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 10:32

Founders Financial Alliance LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 10:30

44,555 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Summit X LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 12, 09:59

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Independent Advisor Alliance

Chipotle Mexican Grill Inc
Webhose 2025 Mar 11, 15:29

These quality stocks on sale are set to beat the market, says Bernstein

Chipotle Mexican Grill Inc
Webhose 2025 Mar 11, 11:44

Cornerstone Advisors LLC Acquires 10,800 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 11, 09:08

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Daiwa Securities Group Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 11, 08:21

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by PNC Financial Services Group Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 10, 19:18

Company Insider Buys Chipotle Mexican Grill (CMG) Stock Near 52-Week Low | Markets Insider

Chipotle Mexican Grill Inc
Webhose 2025 Mar 10, 11:29

Argentarii LLC Buys New Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 10, 11:24

Banco Santander S.A. Buys 6,984 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 10, 08:52

HM Payson & Co. Buys 3,107 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 10, 08:50

Banco Santander S.A. Acquires 6,984 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 11:20

625,543 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by OFI Invest Asset Management

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 10:43

Amundi Buys 272,216 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 10:16

River Global Investors LLP Purchases Shares of 156,275 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 10:07

65,000 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Generali Investments CEE investicni spolecnost a.s.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 09:20

Inceptionr LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 09, 09:00

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Aigen Investment Management LP

Chipotle Mexican Grill Inc

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex
Frances Wang 2025 Mar 19, 16:00

US stock indices update: NASDAQ 100, Dow Jones 30 and S&P 500 Forecast

Indices

Info

Spread

0.31

Spread (%)

0.6284 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot