Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade CHF/JPY

CHF/JPY live chart

Created with Highcharts 10.2.104:0005:0006:0007:0008:0009:0010:0011:0012:0013:00167.4167.6167.8168168.2168.4

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 17, 2025 167.929 -0.97 -0.58% 168.896 168.952 167.572
Feb 10, 2025 168.895 2.18 1.3% 166.715 169.747 166.405
Feb 3, 2025 166.715 -3.03 -1.78% 169.736 171.04 165.863
Jan 27, 2025 169.736 -1.96 -1.14% 171.692 172.301 168.872
Jan 20, 2025 171.692 0.79 0.46% 170.901 172.907 170.499
Jan 13, 2025 170.9 -1.3 -0.76% 172.2 173.212 170.182
Jan 6, 2025 172.2 -0.99 -0.57% 173.183 174.895 171.728
Dec 30, 2024 173.181 -1.97 -1.13% 175.148 175.399 172.349
Dec 23, 2024 175.143 -0.13 -0.08% 175.272 175.825 174.226
Dec 16, 2024 175.273 3.2 1.86% 172.066 175.805 171.245
Dec 9, 2024 172.065 1.48 0.86% 170.581 172.995 170.241
Dec 2, 2024 170.583 0.71 0.42% 169.863 171.956 168.027
Nov 25, 2024 169.862 -3.22 -1.86% 173.077 174.053 169.533
Nov 18, 2024 173.078 -0.96 -0.55% 174.035 176.093 172.545
Nov 11, 2024 174.035 -0.47 -0.27% 174.502 175.999 173.605
Nov 4, 2024 174.502 -1 -0.57% 175.493 176.671 174.1
Oct 28, 2024 175.494 -0.61 -0.35% 176.095 177.295 175.295
Oct 21, 2024 176.095 3.15 1.82% 172.943 176.521 172.395
Oct 14, 2024 172.943 -1.01 -0.58% 173.947 173.991 172.398
Oct 7, 2024 173.947 0.7 0.4% 173.242 174.16 172.588
Sep 30, 2024 173.242 3.56 2.09% 169.681 173.492 168.289
Sep 23, 2024 169.67 0.39 0.23% 169.279 172.52 168.501
Sep 16, 2024 169.276 3.22 1.94% 166.049 169.957 165.273
Sep 9, 2024 166.047 -2.75 -1.63% 168.791 169.409 165.545
Sep 2, 2024 168.795 -3.28 -1.91% 172.074 172.812 168.138
Aug 26, 2024 172.075 2.2 1.29% 169.869 172.262 169.557
Aug 19, 2024 169.867 -0.66 -0.39% 170.522 171.842 168.349
Aug 12, 2024 170.522 0.51 0.3% 170.002 171.356 169.086
Aug 5, 2024 170.001 0.03 0.02% 169.964 172.162 166.793
Jul 29, 2024 169.964 -4.3 -2.47% 174.262 174.867 169.479
Jul 22, 2024 174.265 -2.99 -1.69% 177.254 177.334 172.298
Jul 15, 2024 177.254 0.79 0.45% 176.456 177.722 175.829
Jul 8, 2024 176.456 -2.96 -1.65% 179.408 180.055 176.028
Jul 1, 2024 179.412 0.7 0.39% 178.709 179.684 178.312
Jun 24, 2024 178.708 -0.05 -0.03% 178.754 179.246 177.895
Jun 17, 2024 178.754 1.9 1.07% 176.85 179.053 176.472
Jun 10, 2024 176.85 1.86 1.06% 174.988 176.946 174.594
Jun 3, 2024 174.988 0.62 0.35% 174.363 175.358 173.193
May 27, 2024 174.361 2.84 1.65% 171.515 174.414 171.322
May 20, 2024 171.514 0.16 0.09% 171.345 171.947 170.963
May 13, 2024 171.345 -0.55 -0.32% 171.893 172.707 170.802
May 6, 2024 171.893 2.29 1.35% 169.602 172.038 169.302
Apr 29, 2024 169.601 -3.5 -2.02% 173.094 175.181 167.308
Apr 22, 2024 173.093 3.4 2% 169.684 173.281 169.17
Apr 15, 2024 169.682 1.93 1.15% 167.745 170.739 167.64
Apr 8, 2024 167.745 -0.17 -0.11% 167.914 168.47 167.217
Apr 1, 2024 167.912 0.08 0.05% 167.827 168.474 166.744
Mar 25, 2024 167.827 -0.72 -0.43% 168.542 168.717 166.558
Mar 18, 2024 168.542 -0.05 -0.03% 168.583 170.794 167.736
Mar 11, 2024 168.583 1.31 0.78% 167.264 168.817 167.066
Mar 4, 2024 167.264 -2.66 -1.57% 169.919 170.713 167.162
Feb 26, 2024 169.919 -0.84 -0.49% 170.752 171.505 169.319
Feb 19, 2024 170.751 0.28 0.16% 170.467 171.69 169.959
Feb 12, 2024 170.468 -0.17 -0.1% 170.635 170.878 169.386
Feb 5, 2024 170.636 -0.64 -0.38% 171.272 171.402 169.214
Jan 29, 2024 171.27 -0.15 -0.09% 171.414 171.813 169.645
Jan 22, 2024 171.418 0.89 0.52% 170.526 171.659 169.724
Jan 15, 2024 170.525 0.45 0.26% 170.068 171.566 169.86
Jan 8, 2024 170.069 -0.02 -0.01% 170.085 171.476 168.851
Jan 1, 2024 170.084 2.52 1.5% 167.559 170.791 166.781
Dec 25, 2023 167.475 1.34 0.8% 166.133 169.307 165.885
Dec 18, 2023 166.267 2.82 1.72% 163.444 167.343 163.226
Dec 11, 2023 163.444 -1.37 -0.83% 164.811 166.677 161.926
Dec 4, 2023 164.811 -3.87 -2.3% 168.674 168.889 162.074
Nov 27, 2023 168.675 -0.86 -0.51% 169.533 170.212 167.386
Nov 20, 2023 169.534 0.29 0.17% 169.24 169.665 166.537
Nov 13, 2023 169.243 1.33 0.79% 167.905 170.521 167.492
Nov 6, 2023 167.907 1.72 1.03% 166.182 168.166 166.144
Oct 30, 2023 166.183 0.28 0.17% 165.895 167.206 164.966
Oct 23, 2023 165.896 -1.89 -1.13% 167.776 168.215 165.533
Oct 16, 2023 167.776 2.05 1.24% 165.717 168.412 165.084
Oct 9, 2023 165.716 1.64 1% 164.07 166.109 163.477
Oct 2, 2023 164.073 0.76 0.46% 163.308 164.287 159.902
Sep 25, 2023 163.308 -0.3 -0.18% 163.598 163.894 162.022
Sep 18, 2023 163.599 -1.24 -0.75% 164.834 165.188 162.97
Sep 11, 2023 164.835 -0.08 -0.05% 164.911 165.414 163.821
Sep 4, 2023 164.909 -0.08 -0.05% 164.988 166.189 164.301
Aug 28, 2023 164.985 -0.62 -0.38% 165.6 166.584 163.933
Aug 21, 2023 165.602 0.92 0.56% 164.678 166.567 164.476
Aug 14, 2023 164.674 -0.52 -0.32% 165.189 166.41 164.414
Aug 7, 2023 165.188 2.92 1.8% 162.26 165.469 161.931
Jul 31, 2023 162.259 0.48 0.3% 161.769 164.022 161.682
Jul 24, 2023 161.769 -1.84 -1.13% 163.602 163.777 158.811
Jul 17, 2023 163.602 2.74 1.7% 160.858 163.968 160.557
Jul 10, 2023 160.858 0.91 0.57% 159.941 161.619 158.484
Jul 3, 2023 159.939 -1.34 -0.83% 161.273 161.586 159.488
Jun 26, 2023 161.273 1.05 0.66% 160.214 161.631 159.654
Jun 19, 2023 160.209 1.64 1.03% 158.567 160.372 157.184
Jun 12, 2023 158.567 4.29 2.78% 154.272 158.782 153.359
Jun 5, 2023 154.273 0.17 0.11% 154.099 155.244 153.255
May 29, 2023 154.097 -1.41 -0.91% 155.503 155.526 152.467
May 22, 2023 155.503 2.22 1.45% 153.274 155.538 153.147
May 15, 2023 153.275 2.1 1.39% 151.167 153.757 151.105
May 8, 2023 151.167 -0.51 -0.34% 151.675 152.339 149.804
May 1, 2023 151.677 -0.85 -0.56% 152.518 153.955 150.182
Apr 24, 2023 152.521 2.33 1.55% 150.181 153.153 149.046
Apr 17, 2023 150.18 0.46 0.31% 149.71 150.572 149.185
Apr 10, 2023 149.711 3.67 2.51% 146.034 149.811 145.708
Apr 3, 2023 146.032 0.74 0.51% 145.29 146.166 144.25
Mar 27, 2023 145.29 2.92 2.05% 142.361 146.07 142.002
Mar 20, 2023 142.358 -0.34 -0.24% 142.689 144.192 140.23
Mar 13, 2023 142.687 -4.11 -2.8% 146.795 147.549 141.895
Mar 6, 2023 146.789 1.64 1.13% 145.147 147.602 144.681
Feb 27, 2023 145.148 0.08 0.05% 145.061 146.281 144.401
Feb 20, 2023 145.064 -0.06 -0.04% 145.116 145.894 143.658
Feb 13, 2023 145.117 0.26 0.18% 144.85 145.223 144.843
Feb 6, 2023 142.367 -0.13 -0.09% 142.491 143.22 141.051
Jan 30, 2023 142.483 1.5 1.06% 140.976 142.713 140.273
Jan 23, 2023 140.975 0.37 0.26% 140.598 141.955 140.494
Jan 16, 2023 140.601 2.48 1.8% 138.114 142.416 137.806
Jan 9, 2023 138.115 -4.13 -2.91% 142.24 143.898 137.365
Jan 2, 2023 142.239 0.61 0.43% 141.622 143.615 138.935
Dec 26, 2022 141.622 -0.99 -0.69% 142.604 144.847 141.403
Dec 19, 2022 142.139 -3.95 -2.71% 146.088 147.769 141.015
Dec 12, 2022 146.091 -0.08 -0.06% 146.166 148.52 145.183
Dec 5, 2022 146.162 2.59 1.81% 143.562 146.534 143.391
Nov 28, 2022 143.563 -3.52 -2.39% 147.073 147.132 142.879
Nov 21, 2022 147.075 -0.04 -0.03% 147.107 148.845 146.321
Nov 14, 2022 147.107 -0.73 -0.5% 147.833 149.071 146.512
Nov 7, 2022 147.833 0.55 0.37% 147.281 148.863 144.512
Oct 31, 2022 147.281 -1.04 -0.7% 148.315 148.925 145.817
Oct 24, 2022 148.316 0.43 0.29% 147.886 149.546 147.205
Oct 17, 2022 147.888 -0.18 -0.12% 148.065 150.536 146.012
Oct 10, 2022 148.062 1.83 1.25% 146.229 148.087 145.417
Oct 3, 2022 146.23 -0.67 -0.46% 146.892 147.789 145.167
Sep 26, 2022 146.891 0.84 0.57% 146.044 148.534 145.142
Sep 19, 2022 146.048 -0.05 -0.04% 146.094 146.319 145.684
Sep 12, 2022 148.18 -0.34 -0.23% 148.517 150.687 147.996
Sep 5, 2022 148.515 5.61 3.93% 142.895 148.8 142.634
Aug 29, 2022 142.892 0.29 0.2% 142.593 143.401 141.397
Aug 22, 2022 142.592 -0.3 -0.21% 142.884 143.24 141.307
Aug 15, 2022 142.883 1.36 0.96% 141.516 143.295 140.468
Aug 8, 2022 141.512 1.18 0.84% 140.328 142.357 140.313
Aug 1, 2022 140.325 0.39 0.28% 139.927 140.66 137.128
Jul 25, 2022 139.927 -1.59 -1.13% 141.513 142.55 139.302
Jul 18, 2022 141.509 -0.24 -0.17% 141.746 143.097 141.048
Jul 11, 2022 141.746 2.37 1.7% 139.374 141.913 138.751
Jul 4, 2022 139.374 -1.43 -1.02% 140.802 141.996 138.655
Jun 27, 2022 140.801 -0.26 -0.18% 141.054 143.731 140.047
Jun 20, 2022 141.053 1.57 1.12% 139.481 141.873 139.167
Jun 13, 2022 139.481 3.27 2.4% 136.206 139.972 134.029
Jun 6, 2022 136.206 0.4 0.3% 135.798 137.776 135.441
May 30, 2022 135.8 2.96 2.22% 132.839 135.996 132.543
May 23, 2022 132.839 1.69 1.29% 131.141 132.944 130.879
May 16, 2022 131.141 2.06 1.6% 129.071 132.013 128.24
May 9, 2022 129.075 -3.09 -2.34% 132.155 132.349 127.489
May 2, 2022 132.155 -1.29 -0.97% 133.436 134.042 131.81
Apr 25, 2022 133.434 -1.11 -0.83% 134.539 135.028 131.896
Apr 18, 2022 134.542 0.22 0.16% 134.318 136.167 133.901
Apr 11, 2022 134.318 1.19 0.9% 133.119 135.403 133.008
Apr 4, 2022 133.12 0.7 0.53% 132.414 133.276 132.147
Mar 28, 2022 132.416 1.14 0.87% 131.267 133.549 130.735
Mar 21, 2022 131.207 3.49 2.73% 127.712 131.684 127.52
Mar 14, 2022 127.884 2.32 1.85% 125.554 127.881 125.38
Mar 7, 2022 125.442 0.18 0.14% 125.257 125.696 124.254
Feb 28, 2022 125.254 0.74 0.59% 124.513 125.911 124.287
Feb 21, 2022 124.835 0.02 0.01% 124.813 125.519 124.005
Feb 14, 2022 124.863 0.23 0.19% 124.623 125.39 124.326
Feb 7, 2022 124.863 0.39 0.31% 124.47 125.585 124.242
Jan 31, 2022 124.45 0.61 0.49% 123.839 125.131 123.545
Jan 24, 2022 123.761 -0.82 -0.66% 124.574 124.846 123.586
Jan 17, 2022 124.645 -0.33 -0.27% 124.973 125.669 124.023
Jan 10, 2022 124.963 -0.79 -0.63% 125.743 125.905 124.111
Jan 3, 2022 125.815 -0.35 -0.28% 126.158 127.075 125.263
Dec 27, 2021 126.208 1.93 1.55% 124.276 126.468 124.196
Dec 20, 2021 124.38 1.34 1.09% 123.037 124.745 122.663
Dec 13, 2021 123.012 0.07 0.06% 122.937 123.97 122.803
Dec 6, 2021 123.144 0.32 0.26% 122.818 123.653 122.387
Nov 29, 2021 122.911 0.13 0.1% 122.78 123.539 122.133
Nov 22, 2021 122.511 -0.1 -0.09% 122.61 123.706 122.33
Nov 15, 2021 122.739 -0.89 -0.72% 123.625 123.947 122.426
Nov 8, 2021 123.664 -0.41 -0.34% 124.074 124.518 123.382
Nov 1, 2021 124.304 -0.13 -0.1% 124.427 125.51 123.947
Oct 25, 2021 124.523 0.7 0.56% 123.82 125.034 123.518
Oct 18, 2021 123.88 0.38 0.31% 123.494 124.545 123.375
Oct 11, 2021 123.757 2.99 2.47% 120.763 123.88 120.708
Oct 4, 2021 121.036 2 1.68% 119.033 121.104 118.919
Sep 27, 2021 119.324 -0.33 -0.27% 119.645 120.207 119.021
Sep 20, 2021 119.786 1.89 1.6% 117.892 119.85 117.536
Sep 13, 2021 117.955 -1.56 -1.31% 119.509 119.736 117.871
Sep 6, 2021 119.695 -0.33 -0.28% 120.022 120.357 119.434
Aug 30, 2021 120.022 -0.45 -0.37% 120.466 120.6 119.688
Aug 23, 2021 120.561 0.91 0.76% 119.649 120.58 119.56
Aug 16, 2021 119.732 0.15 0.12% 119.581 120.123 119.297
Aug 9, 2021 119.736 -0.71 -0.59% 120.437 120.478 119.373
Aug 2, 2021 120.449 -0.52 -0.43% 120.96 121.207 120.391
Jul 26, 2021 121.136 1.08 0.9% 120.053 121.189 119.856
Jul 19, 2021 120.187 0.62 0.51% 119.566 120.282 118.652
Jul 12, 2021 119.716 -0.73 -0.6% 120.438 120.728 119.552
Jul 5, 2021 120.438 0.09 0.07% 120.345 120.616 118.995
Jun 28, 2021 120.574 0 0% 120.574 120.891 119.627
Jun 21, 2021 120.819 1.36 1.14% 119.454 120.989 118.866
Jun 14, 2021 119.454 -2.74 -2.24% 122.186 122.768 119.282
Jun 7, 2021 122.186 0.3 0.25% 121.878 122.539 121.466
May 31, 2021 121.879 -0.22 -0.18% 122.096 122.315 121.558
May 24, 2021 122.096 0.75 0.61% 121.345 122.528 121.024
May 17, 2021 121.345 -0.03 -0.03% 121.37 121.523 120.547
May 10, 2021 121.37 0.8 0.67% 120.561 121.38 119.966
May 3, 2021 120.561 0.85 0.71% 119.708 120.614 119.261
Apr 26, 2021 119.708 1.68 1.42% 118.024 120.114 117.728

Latest news

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

Morning Note RBA USD
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Space.Xia 2025 Feb 18, 09:25

Bitcoin's Price Today: Sustained Decline on Third Consecutive Day to $95.4k Amidst Looming US Tariff Risks

Trump bitcoin​ airdrop rewards supporters with free tokens.
Vanessa L 2025 Feb 18, 09:00

Trump Bitcoin Airdrop: Claim Your Free Tokens

Cryptocurrencies

Info

Spread

2.90

Spread (%)

0.0173 %

Leverage

1:30

Overnight Interest Buy

-0.0121 %

Overnight Interest Sell

-0.0156 %

Currency

pips

Trading Hours

Market open

Tuesday - Wednesday

22:00 - 22:00

Sunday - Monday

22:00 - 22:00

Monday - Tuesday

22:00 - 22:00

Wednesday - Thursday

22:00 - 22:00

Thursday - Friday

22:00 - 22:00

Analysis and statistics

Open

168.101

Previous Close

168.102

52 Week High/Low

165.273 - 180.055

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.04264

1.04272

-0.20%

GBP/USD

1.25874

1.25884

-0.29%

USD/JPY

151.855

151.866

-0.04%

AUD/USD

0.63490

0.63498

-0.05%

View all instruments
Trustpilot
Live Chat