Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Basic Attention Token BAT/USD

BATUSD live chart

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:000.180.1850.1810.1820.1830.1840.186

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 10, 2025 0.1843 0 4.77% 0.1759 0.1925 0.1701
Feb 3, 2025 0.1759 -0.02 -5.89% 0.1869 0.1933 0.1407
Jan 27, 2025 0.1869 -0.04 -16.83% 0.2247 0.2317 0.1755
Jan 20, 2025 0.2247 0 0% 0.2247 0.2496 0.2177
Jan 13, 2025 0.2247 -0.03 -8.48% 0.2455 0.269 0.2189
Jan 6, 2025 0.2455 -0.03 -8.54% 0.2684 0.291 0.231
Dec 30, 2024 0.2684 0.03 13.63% 0.2362 0.2745 0.2252
Dec 23, 2024 0.2362 0.02 11.73% 0.2114 0.3035 0.2056
Dec 16, 2024 0.2114 -0.08 -26.04% 0.2858 0.2918 0.1871
Dec 9, 2024 0.2858 -0.06 -15.52% 0.3383 0.3383 0.2331
Dec 2, 2024 0.3383 0.01 6.11% 0.3188 0.3664 0.2905
Nov 25, 2024 0.3188 0.03 11.04% 0.2871 0.3301 0.2597
Nov 18, 2024 0.2871 0.09 46.77% 0.1956 0.2882 0.1937
Nov 11, 2024 0.1956 0.01 6.76% 0.1832 0.2157 0.1742
Nov 4, 2024 0.1832 0.03 21.97% 0.1502 0.1891 0.1454
Oct 28, 2024 0.1502 -0.02 -8.36% 0.1639 0.1722 0.1452
Oct 21, 2024 0.164 -0.02 -10.44% 0.1831 0.1842 0.154
Oct 14, 2024 0.1831 0.01 6.39% 0.1721 0.1832 0.1688
Oct 7, 2024 0.1721 -0.01 -1.1% 0.174 0.1779 0.1601
Sep 30, 2024 0.174 -0.02 -8.47% 0.1901 0.1908 0.1562
Sep 23, 2024 0.1901 0 1.87% 0.1866 0.2025 0.1825
Sep 16, 2024 0.1866 0.01 9.7% 0.1701 0.1946 0.1657
Sep 9, 2024 0.1701 0.01 8.06% 0.1574 0.1751 0.1567
Sep 2, 2024 0.1574 0 0.31% 0.1569 0.1667 0.1469
Aug 26, 2024 0.1569 -0.03 -15.92% 0.1866 0.1877 0.1551
Aug 19, 2024 0.1867 0.02 14.39% 0.1632 0.1926 0.1598
Aug 12, 2024 0.1632 0 3.68% 0.1574 0.1698 0.1552
Aug 5, 2024 0.1574 0 0.25% 0.157 0.1683 0.1295
Jul 29, 2024 0.157 -0.04 -19.7% 0.1955 0.1987 0.1509
Jul 22, 2024 0.1955 -0.01 -4.59% 0.2049 0.2076 0.1779
Jul 15, 2024 0.2049 0.01 8.98% 0.188 0.2053 0.1853
Jul 8, 2024 0.188 0.02 14.21% 0.1646 0.1884 0.1581
Jul 1, 2024 0.1646 -0.04 -15.9% 0.1957 0.1982 0.1488
Jun 24, 2024 0.1957 0.01 5.89% 0.1848 0.1988 0.1764
Jun 17, 2024 0.1848 -0.03 -13% 0.2124 0.2135 0.1713
Jun 10, 2024 0.2124 -0.01 -2.44% 0.2177 0.2284 0.2033
Jun 3, 2024 0.2177 -0.03 -9.9% 0.2416 0.252 0.2094
May 27, 2024 0.2416 -0.01 -0.05% 0.2417 0.2519 0.2346
May 20, 2024 0.2417 0 3.11% 0.2344 0.2584 0.2304
May 13, 2024 0.2344 0 4.08% 0.2252 0.2463 0.2179
May 6, 2024 0.2252 -0.03 -9.27% 0.2482 0.254 0.2235
Apr 29, 2024 0.2482 -0.01 -1.67% 0.2524 0.2577 0.221
Apr 22, 2024 0.2524 -0.01 -2.89% 0.2599 0.2821 0.247
Apr 15, 2024 0.2599 0 0.81% 0.2578 0.2728 0.2251
Apr 8, 2024 0.2578 -0.05 -14.21% 0.3005 0.3503 0.2085
Apr 1, 2024 0.3005 -0.04 -10.03% 0.334 0.3392 0.2761
Mar 25, 2024 0.334 0.02 8.37% 0.3082 0.3521 0.3048
Mar 18, 2024 0.3082 -0.01 -1.54% 0.313 0.315 0.2589
Mar 11, 2024 0.313 -0.05 -11.69% 0.3544 0.3816 0.2887
Mar 4, 2024 0.3544 0.03 12.18% 0.3159 0.3664 0.2565
Feb 26, 2024 0.3155 0.05 21.34% 0.26 0.3434 0.2482
Feb 19, 2024 0.26 0 0.11% 0.2597 0.2651 0.239
Feb 12, 2024 0.2597 0.03 14.7% 0.2264 0.2676 0.2248
Feb 5, 2024 0.2263 0.01 6.29% 0.2129 0.2363 0.2099
Jan 29, 2024 0.2129 -0.02 -5.51% 0.2253 0.2291 0.2119
Jan 22, 2024 0.2253 -0.01 -0.4% 0.2262 0.2339 0.1997
Jan 15, 2024 0.2262 -0.01 -3.95% 0.2355 0.2466 0.2162
Jan 8, 2024 0.2354 0 2.34% 0.23 0.2713 0.2127
Jan 1, 2024 0.23 -0.03 -9.88% 0.2552 0.2919 0.2206
Dec 25, 2023 0.2552 0 1.91% 0.2504 0.2719 0.2394
Dec 18, 2023 0.2504 0.01 6.68% 0.2347 0.2572 0.2146
Dec 11, 2023 0.2347 -0.02 -7.05% 0.2525 0.2532 0.2209
Dec 4, 2023 0.2525 0.02 8.78% 0.2321 0.2583 0.222
Nov 27, 2023 0.2321 0.01 8.45% 0.214 0.2443 0.2028
Nov 20, 2023 0.214 -0.01 -4.43% 0.2239 0.2254 0.1949
Nov 13, 2023 0.2239 -0.02 -6.83% 0.2403 0.2501 0.2099
Nov 6, 2023 0.2403 0.02 11.14% 0.2162 0.2625 0.199
Oct 30, 2023 0.2162 0.01 6.08% 0.2038 0.2177 0.1954
Oct 23, 2023 0.2038 0 2.72% 0.1984 0.2084 0.1895
Oct 16, 2023 0.1984 0.02 14.08% 0.1739 0.1991 0.1683
Oct 9, 2023 0.1739 -0.02 -5.44% 0.1839 0.1839 0.1642
Oct 2, 2023 0.1839 -0.01 -0.38% 0.1846 0.1853 0.1677
Sep 25, 2023 0.1846 0.01 7.57% 0.1716 0.1857 0.1653
Sep 18, 2023 0.1716 0 2.38% 0.1676 0.1776 0.166
Sep 11, 2023 0.1676 0 1.14% 0.1657 0.1779 0.1559
Sep 4, 2023 0.1657 0 0.24% 0.1653 0.1724 0.1592
Aug 28, 2023 0.1653 -0.01 -4.23% 0.1726 0.1807 0.1629
Aug 21, 2023 0.1726 -0.01 -1.32% 0.1749 0.1786 0.166
Aug 14, 2023 0.1749 -0.04 -16.8% 0.2102 0.2121 0.148
Aug 7, 2023 0.2102 0 0.57% 0.209 0.2268 0.1977
Jul 31, 2023 0.209 -0.01 -0.67% 0.2104 0.2122 0.1961
Jul 24, 2023 0.2106 0 2.58% 0.2053 0.211 0.1907
Jul 17, 2023 0.2053 0 1.13% 0.203 0.2239 0.1948
Jul 10, 2023 0.203 0.01 8.73% 0.1867 0.2155 0.1826
Jul 3, 2023 0.1867 -0.02 -8.49% 0.204 0.2158 0.1842
Jun 26, 2023 0.204 0 3.81% 0.1965 0.2077 0.1795
Jun 19, 2023 0.1965 0.02 16.13% 0.1692 0.2036 0.1673
Jun 12, 2023 0.1692 -0.01 -0.18% 0.1695 0.1763 0.1582
Jun 5, 2023 0.1695 -0.05 -21.75% 0.2166 0.2182 0.1484
May 29, 2023 0.2166 -0.01 -3.35% 0.2241 0.2254 0.209
May 22, 2023 0.2241 0 3.36% 0.2168 0.2275 0.2096
May 15, 2023 0.2168 0 0.74% 0.2152 0.2252 0.212
May 8, 2023 0.2152 -0.02 -5.78% 0.2284 0.2299 0.2027
May 1, 2023 0.2284 -0.02 -6.48% 0.2442 0.2453 0.2271
Apr 24, 2023 0.2441 -0.01 -3.56% 0.2531 0.2617 0.2346
Apr 17, 2023 0.2531 -0.04 -11.91% 0.2873 0.2885 0.2425
Apr 10, 2023 0.2873 0.01 3.94% 0.2764 0.2915 0.2634
Apr 3, 2023 0.2764 0.01 5.09% 0.263 0.3211 0.2554
Mar 27, 2023 0.263 0.01 7.65% 0.2443 0.2975 0.2303
Mar 20, 2023 0.2443 -0.02 -4.72% 0.2564 0.2607 0.2292
Mar 13, 2023 0.2564 0.03 13.95% 0.225 0.2632 0.2167
Mar 6, 2023 0.225 -0.03 -11.74% 0.2549 0.2619 0.2006
Feb 27, 2023 0.2549 -0.06 -17.83% 0.3102 0.314 0.2506
Feb 20, 2023 0.3102 0 1.24% 0.3064 0.3332 0.2791
Feb 13, 2023 0.3064 0 0% 0.3064 0.311 0.2976
Feb 6, 2023 0.2805 -0.01 -1.58% 0.285 0.3194 0.2563
Jan 30, 2023 0.285 0.01 5.12% 0.2711 0.3098 0.2393
Jan 23, 2023 0.271 0.02 11.61% 0.2428 0.2743 0.2331
Jan 16, 2023 0.2428 0.01 4.83% 0.2316 0.2554 0.2159
Jan 9, 2023 0.2316 0.04 24.18% 0.1865 0.2384 0.1854
Jan 2, 2023 0.1865 0.01 11.54% 0.1672 0.1876 0.1637
Dec 26, 2022 0.1672 -0.02 -8.74% 0.1832 0.1867 0.1592
Dec 19, 2022 0.1848 -0.01 -1.65% 0.1879 0.1915 0.1746
Dec 12, 2022 0.1879 -0.04 -15.59% 0.2226 0.2273 0.1851
Dec 5, 2022 0.2226 -0.01 -3.89% 0.2316 0.2385 0.2175
Nov 28, 2022 0.2316 0 2.29% 0.2264 0.2385 0.2165
Nov 21, 2022 0.2264 0 4.23% 0.2172 0.2334 0.2102
Nov 14, 2022 0.2172 -0.01 -1.77% 0.2211 0.2372 0.208
Nov 7, 2022 0.2212 -0.1 -29.42% 0.3134 0.337 0.2179
Oct 31, 2022 0.3134 0.01 6.02% 0.2956 0.3498 0.2897
Oct 24, 2022 0.2956 0.01 4.89% 0.2818 0.3116 0.2694
Oct 17, 2022 0.2818 -0.01 -1.23% 0.2853 0.2928 0.2623
Oct 10, 2022 0.2853 -0.02 -4.71% 0.2994 0.3048 0.2603
Oct 3, 2022 0.2994 0 3.41% 0.2895 0.3103 0.286
Sep 26, 2022 0.2895 -0.01 -3.02% 0.2985 0.3103 0.2857
Sep 19, 2022 0.2985 -0.02 -5.72% 0.3166 0.3171 0.2943
Sep 12, 2022 0.3018 -0.05 -13.73% 0.3498 0.3611 0.2954
Sep 5, 2022 0.3498 0 0.51% 0.348 0.3619 0.3053
Aug 29, 2022 0.348 0.02 6.74% 0.326 0.3487 0.322
Aug 22, 2022 0.326 -0.05 -11.13% 0.3668 0.3772 0.3241
Aug 15, 2022 0.3668 -0.08 -16.91% 0.4414 0.4583 0.3464
Aug 8, 2022 0.4414 0.01 3.27% 0.4274 0.477 0.4119
Aug 1, 2022 0.4274 0.03 7.6% 0.3972 0.4523 0.3829
Jul 25, 2022 0.3972 0.01 3.06% 0.3854 0.4272 0.3473
Jul 18, 2022 0.3854 0 1.12% 0.3811 0.4395 0.3722
Jul 11, 2022 0.3811 -0.03 -6.11% 0.4059 0.4059 0.3456
Jul 4, 2022 0.4058 0 1.83% 0.3985 0.4561 0.3823
Jun 27, 2022 0.3985 0 1.71% 0.3918 0.4179 0.3495
Jun 20, 2022 0.3918 0.05 16.02% 0.3377 0.4401 0.3336
Jun 13, 2022 0.3377 0.03 10.79% 0.3048 0.3636 0.2563
Jun 6, 2022 0.3048 -0.08 -20.17% 0.3818 0.4214 0.3045
May 30, 2022 0.3818 0.01 3.16% 0.3701 0.4206 0.3646
May 23, 2022 0.3701 -0.04 -9% 0.4067 0.4242 0.3488
May 16, 2022 0.4069 -0.03 -6.36% 0.4345 0.4345 0.3581
May 9, 2022 0.4345 -0.12 -20.37% 0.5456 0.556 0.2904
May 2, 2022 0.5456 -0.06 -9.43% 0.6024 0.6599 0.5327
Apr 25, 2022 0.6024 -0.12 -16.59% 0.7222 0.727 0.5514
Apr 18, 2022 0.7219 -0.01 -0.06% 0.7223 0.8213 0.6967
Apr 11, 2022 0.7223 -0.02 -2.45% 0.7404 0.7824 0.6665
Apr 4, 2022 0.7404 -0.21 -21.81% 0.9469 0.9482 0.7315
Mar 28, 2022 0.9469 0.04 4.88% 0.9028 0.9775 0.8227
Mar 21, 2022 0.9028 0.08 10.12% 0.8198 0.91 0.7935
Mar 14, 2022 0.8198 0.14 21.61% 0.6741 0.8867 0.6617
Mar 7, 2022 0.6741 -0.03 -4.12% 0.703 0.7124 0.67
Feb 28, 2022 0.6304 -0.03 -4.46% 0.6598 0.7572 0.6289
Feb 21, 2022 0.6598 -0.04 -4.95% 0.6941 0.7304 0.5602
Feb 14, 2022 0.6938 -0.11 -12.61% 0.7939 0.8523 0.6901
Feb 7, 2022 0.7939 -0.14 -14.7% 0.9307 0.9755 0.7899
Jan 31, 2022 0.9026 0.08 10.85% 0.8142 0.9026 0.7814
Jan 24, 2022 0.8483 0.13 19.09% 0.7123 0.8681 0.6444
Jan 17, 2022 0.789 -0.26 -24.11% 1.0396 1.0488 0.7771
Jan 10, 2022 1.0432 0.01 1.13% 1.0315 1.1075 0.9283
Jan 3, 2022 1.071 -0.22 -16.55% 1.2833 1.3455 1.0258
Dec 27, 2021 1.2083 -0.11 -7.97% 1.3128 1.4346 1.0993
Dec 20, 2021 1.2972 0.16 15.05% 1.1275 1.3615 1.0327
Dec 13, 2021 1.1325 -0.06 -4.43% 1.1849 1.2232 0.974
Dec 6, 2021 1.0828 -0.1 -8.24% 1.18 1.391 1.0674
Nov 29, 2021 1.2706 -0.33 -20.56% 1.5994 1.6924 1.2253
Nov 22, 2021 1.3797 0.28 25.46% 1.0997 1.8364 0.9883
Nov 15, 2021 1.0653 -0.06 -5.1% 1.1225 1.2173 0.9407
Nov 8, 2021 1.1321 0.15 15.39% 0.9811 1.3721 0.9538
Nov 1, 2021 0.9444 -0.06 -5.59% 1.0003 1.1067 0.9191
Oct 25, 2021 0.8044 0.12 18.94% 0.6763 0.8996 0.6248
Oct 18, 2021 0.6903 0.02 3.69% 0.6657 0.7193 0.6625
Oct 11, 2021 0.6923 -0.03 -4.01% 0.7212 0.7286 0.657
Oct 4, 2021 0.7342 0.01 2.55% 0.7159 0.7712 0.6764
Sep 27, 2021 0.6676 0.02 3.87% 0.6427 0.6728 0.5706
Sep 20, 2021 0.6515 -0.09 -11.61% 0.737 0.7387 0.5872
Sep 13, 2021 0.7339 -0.04 -4.26% 0.7665 0.8048 0.7063
Sep 6, 2021 0.7469 -0.23 -22.98% 0.9697 0.9775 0.6718
Aug 30, 2021 0.8661 0.05 7.04% 0.8091 0.8764 0.7706
Aug 23, 2021 0.8234 -0.04 -3.68% 0.8548 0.8934 0.751
Aug 16, 2021 0.7671 -0.04 -4.27% 0.8013 0.8162 0.6854
Aug 9, 2021 0.7617 0.1 15.11% 0.6617 0.7692 0.6422
Aug 2, 2021 0.6875 0.01 2.5% 0.6707 0.6974 0.6126
Jul 26, 2021 0.5951 0.06 12.24% 0.5302 0.6121 0.5291
Jul 19, 2021 0.5049 -0.01 -1.12% 0.5106 0.5234 0.4504
Jul 12, 2021 0.5459 -0.01 -0.7% 0.5497 0.5645 0.4882
Jul 5, 2021 0.5497 -0.06 -8.96% 0.6038 0.6389 0.5312
Jun 28, 2021 0.5549 0.05 11.92% 0.4958 0.6114 0.4944
Jun 21, 2021 0.526 -0.07 -11.21% 0.5924 0.5962 0.4197
Jun 14, 2021 0.5924 -0.05 -7.5% 0.6404 0.7142 0.5814
Jun 7, 2021 0.6404 -0.12 -14.96% 0.753 0.7896 0.5986
May 31, 2021 0.753 0.05 8.4% 0.6946 0.8384 0.6606
May 24, 2021 0.6946 0.14 25.83% 0.552 0.9182 0.5418
May 17, 2021 0.5521 -0.58 -51.09% 1.1288 1.1306 0.5288
May 10, 2021 1.1288 -0.27 -19.05% 1.3944 1.4786 1.0423
May 3, 2021 1.3944 0.15 12.46% 1.2399 1.571 1.1242
Apr 26, 2021 1.2399 0.22 22.24% 1.0143 1.2644 1.0001
Apr 19, 2021 1.0141 -0.32 -23.93% 1.333 1.4517 0.8483

Latest news

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Info

Spread

0.0021

Spread (%)

1.1407 %

Leverage

1:2

Overnight Interest Buy

-0.0820 %

Overnight Interest Sell

-0.0333 %

Currency

USD

Trading Hours

Market open

Wednesday - Thursday

22:01 - 22:01

Saturday - Sunday

22:01 - 22:01

Sunday - Monday

22:01 - 22:01

Monday - Tuesday

22:01 - 22:01

Tuesday - Wednesday

22:01 - 22:01

Thursday - Friday

22:01 - 22:01

Friday - Saturday

22:01 - 22:01

Analysis and statistics

Open

0.191

Previous Close

0.1909

52 Week High/Low

0.1295 - 0.3816

Related Instruments

Asset
Sell
Buy
Change (%)

Bitcoin

95845.34

95941.94

-2.04%

Ethereum

2648.52

2652.02

-3.25%

Litecoin

126.27

127.07

3.77%

Ripple

2.4652

2.4712

-0.24%

View all instruments
Trustpilot
Live Chat