CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Barclays BARC

398.71 0.32%
Sell
398.71 Buy
401.21

Barclays live chart

Created with Highcharts 10.2.118. Nov19. Nov09:0010:0011:0012:0013:0014:0015:0016:00392394396398400402404
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 398.71 -10.78 -2.64% 409.48 411.7 393.01
Nov 10, 2025 412.55 2.87 0.7% 409.68 429.17 408.23
Nov 3, 2025 403.13 -3.07 -0.76% 406.19 411.67 395.42
Oct 27, 2025 405.84 14.25 3.64% 391.58 407.21 389.67
Oct 20, 2025 386.6 26.79 7.44% 359.81 387.34 356.27
Oct 13, 2025 358.28 -13.92 -3.74% 372.19 382.34 352.4
Oct 6, 2025 370.99 -9.07 -2.39% 380.05 384.68 370.77
Sep 29, 2025 384.43 2.74 0.71% 381.69 386.95 373.57
Sep 22, 2025 380.17 -0.57 -0.15% 380.74 388.69 373.96
Sep 15, 2025 382.56 2.29 0.6% 380.27 385.08 370.53
Sep 8, 2025 378.87 16.39 4.52% 362.47 380.02 362.07
Sep 1, 2025 361.25 -0.81 -0.23% 362.05 371.02 354.54
Aug 25, 2025 359.48 -11.5 -3.1% 370.97 374.98 351.8
Aug 18, 2025 375.83 6.37 1.72% 369.45 377.13 365.51
Aug 11, 2025 370.69 2.31 0.62% 368.38 376.56 364.49
Aug 4, 2025 365.89 4.58 1.27% 361.3 366.56 358.31
Jul 28, 2025 355.14 -7.57 -2.09% 362.7 374.73 351.53
Jul 21, 2025 359.43 12.73 3.67% 346.7 360.92 342.86
Jul 14, 2025 347.84 9.76 2.88% 338.07 350.85 336.68
Jul 7, 2025 338.99 8.19 2.47% 330.79 344.22 330.79
Jun 30, 2025 329.27 -7.47 -2.22% 336.73 338.04 322.17
Jun 23, 2025 336.33 16.57 5.18% 319.75 339.29 316.84
Jun 16, 2025 323.57 4.24 1.32% 319.33 326.21 318.98
Jun 9, 2025 317.43 -14.91 -4.49% 332.34 332.41 314.19
Jun 2, 2025 331.34 7.22 2.23% 324.11 333.16 320.87
May 26, 2025 325.46 1.34 0.41% 324.11 328.22 321.97
May 19, 2025 321.12 -1.07 -0.34% 322.19 330.02 311.1
May 12, 2025 324.11 10.75 3.43% 313.35 325.43 309.51
May 5, 2025 306.34 6.62 2.21% 299.71 306.79 291.28
Apr 28, 2025 300.11 9.31 3.2% 290.79 307.83 286.98
Apr 21, 2025 291.43 15.62 5.66% 275.81 296.17 274.46
Apr 14, 2025 276.46 12.93 4.91% 263.52 278.82 263.37
Apr 7, 2025 256.79 29.04 12.75% 227.75 288.14 225.16
Mar 31, 2025 249.26 -37.73 -13.15% 286.98 295.42 239.37
Mar 24, 2025 293.16 -5.15 -1.73% 298.31 310.53 292.21
Mar 17, 2025 296.65 2.02 0.68% 294.62 306.02 290.12
Mar 10, 2025 293.01 -5.88 -1.97% 298.89 299.61 276.71
Mar 3, 2025 297.86 -11.52 -3.73% 309.38 314.91 290.02
Feb 24, 2025 307.27 5.13 1.7% 302.13 308.93 294.65
Feb 17, 2025 302.55 4.34 1.45% 298.21 311.47 296.9
Feb 10, 2025 293.31 -10.14 -3.35% 303.45 311.42 287
Feb 3, 2025 303.9 16.4 5.7% 287.49 307.04 285.18
Jan 27, 2025 295.55 8.65 3.01% 286.9 297.66 284.23
Jan 20, 2025 291.68 0.01 0% 291.66 298.16 289.07
Jan 13, 2025 287.05 30.11 11.71% 256.94 290.83 254.27
Jan 6, 2025 257.42 -9.72 -3.64% 267.14 272.09 255.77
Dec 30, 2024 265.39 4.28 1.64% 261.1 267.65 259.71
Dec 23, 2024 263.77 3.93 1.51% 259.83 265.01 258.41
Dec 16, 2024 259.38 -9.75 -3.63% 269.13 272.37 253.93
Dec 9, 2024 268.03 2.26 0.85% 265.76 271.19 260.61
Dec 2, 2024 264 3.68 1.41% 260.31 268.58 259.63
Nov 25, 2024 263.52 6.18 2.4% 257.34 264.69 255.22
Nov 18, 2024 256.39 -2.32 -0.9% 258.71 263.92 249.49
Nov 11, 2024 257.58 4.23 1.67% 253.34 262.37 252.73
Nov 4, 2024 250.15 11.52 4.82% 238.63 258.07 238.38
Oct 28, 2024 239.83 -0.35 -0.15% 240.18 246.56 234.15
Oct 21, 2024 240.88 -0.25 -0.1% 241.12 250.45 236.49
Oct 14, 2024 241.27 7.07 3.01% 234.2 245.26 230.86
Oct 7, 2024 234.15 7.43 3.27% 226.72 234.34 224.23
Sep 30, 2024 225.27 0.15 0.06% 225.12 227.91 215.45
Sep 23, 2024 228.06 1.78 0.79% 226.27 229.11 221.13
Sep 16, 2024 225.67 6.97 3.19% 218.69 228.41 218.59
Sep 9, 2024 219.59 -0.85 -0.39% 220.44 224.23 213.11
Sep 2, 2024 219.84 -7.88 -3.46% 227.71 229.91 218.19
Aug 26, 2024 226.77 -0.94 -0.42% 227.71 229.71 220.94
Aug 19, 2024 229.21 3.04 1.34% 226.17 229.46 222.83
Aug 12, 2024 227.52 8.93 4.08% 218.59 228.51 217.65
Aug 5, 2024 217.55 20 10.12% 197.55 217.99 195.77
Jul 29, 2024 207.48 -25.18 -10.82% 232.65 240.73 206.33
Jul 22, 2024 230.66 1.09 0.47% 229.56 231.3 221.78
Jul 15, 2024 227.62 8.93 4.08% 218.69 233.5 218.64
Jul 8, 2024 221.58 3.24 1.48% 218.34 224.23 214.75
Jul 1, 2024 219.44 7.37 3.48% 212.06 224.62 209.52
Jun 24, 2024 208.62 4.23 2.06% 204.39 211.02 203.84
Jun 17, 2024 204.19 0.9 0.44% 203.29 207.68 201.39
Jun 10, 2024 201.84 -11.82 -5.54% 213.66 215.75 197.05
Jun 3, 2024 216.2 -5.49 -2.48% 221.68 223.48 210.77
May 27, 2024 218.94 2.74 1.26% 216.2 219.64 212.56
May 20, 2024 215.5 -1.75 -0.81% 217.25 217.4 210.07
May 13, 2024 215.55 2.39 1.12% 213.16 217.5 211.46
May 6, 2024 213.31 8.96 4.38% 204.34 214.45 203.79
Apr 29, 2024 201.49 -1.9 -0.94% 203.39 206.83 198.94
Apr 22, 2024 204.14 16.12 8.57% 188.01 206.08 186.18
Apr 15, 2024 184.84 1.59 0.86% 183.25 185.3 176.79
Apr 8, 2024 182.33 -6.32 -3.36% 188.65 192.74 181.85
Apr 1, 2024 188.89 5.93 3.24% 182.95 193.52 182.89
Mar 25, 2024 182.93 1.9 1.05% 181.02 185.12 179.26
Mar 18, 2024 180.54 4.12 2.34% 176.41 183.03 173.36
Mar 11, 2024 177.31 8.08 4.77% 169.23 178.72 169.23
Mar 4, 2024 171.36 3.56 2.12% 167.8 173.34 166.72
Feb 26, 2024 168.77 5.84 3.58% 162.93 171.48 161.67
Feb 19, 2024 163.03 16.71 11.42% 146.32 166.16 146.26
Feb 12, 2024 146.66 4.62 3.25% 142.03 147.02 139.1
Feb 5, 2024 141.75 -8.19 -5.46% 149.93 150.45 140.64
Jan 29, 2024 150.13 1.01 0.68% 149.11 151.15 144.68
Jan 22, 2024 148.99 5.34 3.71% 143.65 149.91 142.69
Jan 15, 2024 140.8 -4.52 -3.12% 145.32 146.52 137.98
Jan 8, 2024 145.68 -8.16 -5.31% 153.84 155.21 144.37
Jan 1, 2024 154.91 1.34 0.87% 153.56 155.87 151.66
Dec 25, 2023 152.8 0.96 0.63% 151.84 154.2 151.72
Dec 18, 2023 150.97 6.31 4.36% 144.66 151.88 144.6
Dec 11, 2023 145.74 1.81 1.25% 143.93 151.26 140.22
Dec 4, 2023 142.67 -0.09 -0.06% 142.75 143.77 136.79
Nov 27, 2023 142.33 1.59 1.12% 140.74 142.91 137.85
Nov 20, 2023 141.43 -0.96 -0.68% 142.39 143.15 138.94
Nov 13, 2023 142.47 6.52 4.79% 135.95 142.75 134.71
Nov 6, 2023 134.85 -1.69 -1.24% 136.53 137.57 133.68
Oct 30, 2023 135.67 7.51 5.86% 128.15 136.89 128.09
Oct 23, 2023 128.75 -16.22 -11.19% 144.96 145.22 128.23
Oct 16, 2023 144.41 -9.19 -5.99% 153.6 154.81 143.87
Oct 9, 2023 152.4 0.42 0.27% 151.98 157.94 150.19
Oct 2, 2023 154.28 -4.32 -2.73% 158.6 159.86 151.11
Sep 25, 2023 158.64 5.05 3.29% 153.58 160.48 152.5
Sep 18, 2023 154.93 -5.91 -3.68% 160.84 161.65 153.26
Sep 11, 2023 161.08 12.93 8.72% 148.15 162.65 147.99
Sep 4, 2023 147.88 -1.62 -1.08% 149.49 151.17 145.42
Aug 28, 2023 149.15 3.75 2.57% 145.4 152.08 145.4
Aug 21, 2023 143.61 0.14 0.09% 143.47 145.6 142.23
Aug 14, 2023 144.11 -1.39 -0.96% 145.5 146.5 142.23
Aug 7, 2023 146.22 -4.04 -2.69% 150.25 152 145.62
Jul 31, 2023 150.41 -4.53 -2.92% 154.93 156.19 144.51
Jul 24, 2023 155.25 -5.73 -3.56% 160.98 164.47 152.54
Jul 17, 2023 162.55 8.01 5.18% 154.54 165.74 154.36
Jul 10, 2023 154.89 7.06 4.78% 147.82 157.01 147.16
Jul 3, 2023 148.31 -6.07 -3.94% 154.38 156.21 145.46
Jun 26, 2023 153.48 10.16 7.09% 143.31 154.12 141
Jun 19, 2023 144.8 -8.34 -5.45% 153.14 155.53 142.79
Jun 12, 2023 153.08 -2.93 -1.88% 156.01 158.24 152.54
Jun 5, 2023 155.35 -1.69 -1.07% 157.03 159.02 152.84
May 29, 2023 156.55 1 0.64% 155.55 157.47 150.07
May 22, 2023 156.71 -0.88 -0.56% 157.59 163.05 153.78
May 15, 2023 158.94 4 2.58% 154.93 159.88 152.28
May 8, 2023 153.32 -0.15 -0.1% 153.46 155.57 150.31
May 1, 2023 153.1 -6.03 -3.79% 159.12 161.51 146.28
Apr 24, 2023 159.02 6.8 4.46% 152.22 162.21 149.21
Apr 17, 2023 152.94 -5.31 -3.35% 158.24 158.66 151.7
Apr 10, 2023 157.48 5.14 3.38% 152.33 158.22 151.8
Apr 3, 2023 151.18 4.62 3.15% 146.55 151.7 145.89
Mar 27, 2023 146.15 9.03 6.59% 137.11 146.73 134.73
Mar 20, 2023 133.85 15.44 13.04% 118.4 147.52 118.36
Mar 13, 2023 139.5 -17.35 -11.07% 156.85 156.95 137.44
Mar 6, 2023 156.39 -14.75 -8.62% 171.14 172.47 152.02
Feb 27, 2023 171.36 0.04 0.02% 171.32 176.33 170.14
Feb 20, 2023 170.44 -3.06 -1.76% 173.49 176.11 167.6
Feb 13, 2023 172.69 -13.41 -7.21% 186.09 188.46 167.17
Feb 6, 2023 185.39 -1.96 -1.05% 187.34 192.75 185.03
Jan 30, 2023 188.4 4.75 2.58% 183.65 188.56 182.81
Jan 23, 2023 185.01 6.4 3.58% 178.6 185.59 178.28
Jan 16, 2023 178.1 -1.97 -1.09% 180.06 182.45 175.45
Jan 9, 2023 180.52 8.96 5.22% 171.56 180.54 169.96
Jan 2, 2023 171.88 10.53 6.53% 161.34 173.37 161.3
Dec 26, 2022 158.84 1 0.63% 157.84 159.36 156.43
Dec 19, 2022 157.11 2.62 1.69% 154.49 158.68 153.31
Dec 12, 2022 153.29 -6.19 -3.89% 159.48 162.23 151.76
Dec 5, 2022 158.92 2.3 1.47% 156.61 160.32 155.27
Nov 28, 2022 157.05 -1.25 -0.79% 158.3 162.45 155.45
Nov 21, 2022 158.54 1.21 0.77% 157.32 159.9 156.45
Nov 14, 2022 157.34 0.77 0.49% 156.57 158.82 153.17
Nov 7, 2022 157.74 5.65 3.72% 152.08 159.2 151.44
Oct 31, 2022 153.59 7.3 4.99% 146.29 154.21 146.29
Oct 24, 2022 145.83 0.68 0.46% 145.15 151.04 144.57
Oct 17, 2022 144.19 1.8 1.26% 142.39 149.84 141.56
Oct 10, 2022 142.87 0.25 0.18% 142.61 148.44 131.76
Oct 3, 2022 143.55 2.25 1.59% 141.3 150.74 140.94
Sep 26, 2022 143.57 -16.62 -10.37% 160.18 161.92 141.36
Sep 19, 2022 160.84 -10.86 -6.33% 171.7 173.97 160.28
Sep 12, 2022 170.62 2.68 1.59% 167.94 175.47 167.86
Sep 5, 2022 168.76 4.96 3.03% 163.79 171.28 162.53
Aug 29, 2022 168 6.86 4.25% 161.14 168.56 160.1
Aug 22, 2022 161.76 -1.38 -0.84% 163.13 166.31 160.28
Aug 15, 2022 164.75 -6.41 -3.75% 171.16 172.95 164.61
Aug 8, 2022 171.98 6.81 4.12% 165.17 172.57 164.21
Aug 1, 2022 163.65 5.68 3.6% 157.96 165.09 157.96
Jul 25, 2022 156.83 0.46 0.29% 156.37 161.54 149.02
Jul 18, 2022 157.74 6.36 4.2% 151.38 160.44 151.34
Jul 11, 2022 150.34 0.37 0.25% 149.96 152.1 144.79
Jul 4, 2022 152 -1.75 -1.14% 153.75 156.69 145.67
Jun 27, 2022 152.33 -5.39 -3.42% 157.72 162.33 149.82
Jun 20, 2022 158.96 2.68 1.72% 156.27 162.47 152.61
Jun 13, 2022 155.61 -2.13 -1.36% 157.74 162.59 153.11
Jun 6, 2022 159.66 -8.85 -5.25% 168.5 172.31 159.16
May 30, 2022 167.15 -2.99 -1.76% 170.14 172.95 167.15
May 23, 2022 169.98 14.88 9.6% 155.09 170.72 153.01
May 16, 2022 152.85 3.5 2.35% 149.34 156.81 148.56
May 9, 2022 149.84 2.68 1.82% 147.15 150.22 142.06
May 2, 2022 148.92 -0.39 -0.26% 149.3 153.41 146.95
Apr 25, 2022 147.82 3.18 2.2% 144.63 149.16 140.64
Apr 18, 2022 146.15 0.37 0.26% 145.77 150.58 143.91
Apr 11, 2022 145.33 0.5 0.34% 144.83 146.95 141.72
Apr 4, 2022 144.13 -4.04 -2.73% 148.16 148.26 139.78
Mar 28, 2022 146.66 -18 -10.94% 164.66 164.94 146.4
Mar 21, 2022 167.02 -3.86 -2.26% 170.88 173.54 166.24
Mar 14, 2022 170.94 6.19 3.76% 164.74 177.98 163.16
Mar 7, 2022 161.6 11.87 7.93% 149.72 165.56 142.06
Feb 28, 2022 156.88 -24.97 -13.73% 181.84 185.06 156.78
Feb 21, 2022 189.24 -2.2 -1.15% 191.44 202.3 179.22
Feb 14, 2022 190.76 -8.11 -4.08% 198.86 199.8 189.68
Feb 7, 2022 204.95 1.25 0.61% 203.7 208.95 200.7
Jan 31, 2022 200.65 2.83 1.43% 197.82 208.25 195.54
Jan 24, 2022 197.6 -0.07 -0.04% 197.66 207.8 189.2

Barclays news

Latest news

Show more

Info

Spread

2.50

Spread (%)

0.6270 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Thursday

08:01 - 11:59

Monday

08:01-11:59

Monday

12:03-16:29

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

397.91

Previous Close

397.44

52 Week High/Low

225.16 - 429.17

Market cap

57168666624

Shares Outstanding

13914552486

Earnings Date (Next)

2002-04-29

Div Yield

Ex-Dividend Date

2025-08-07

Forward annual dividend rate

0.09

Forward annual dividend yield

0.0206

EPS

0.41

Learn more about this instrument

Barclays Barclays PLC
Barclays PLC provides various financial services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. The company operates through Barclays UK; Barclays UK Corporate Bank; Barclays Private Bank and Wealth Management; Barclays Investment Bank; and Barclays US Consumer Bank segments. It offers financial services, such as retail banking, credit cards, wholesale banking, investment banking, wealth management, and investment management services, as well as lending products. In addition, the company engages in securities dealing activities and issuing of credit cards. The company was formerly known as Barclays Bank public limited company and changed its name to Barclays PLC in January 1985. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

400.27

402.78

-0.02%

Trade Now

Amazon.com

220.00

221.36

-0.85%

Trade Now

Alphabet (Google)

292.47

294.34

2.94%

Trade Now

Deutsche Bank

29.82

30.01

1.39%

Trade Now
View all instruments

Latest Education Articles

Show more
Trustpilot