Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Australia 200 ASX

AUS200 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 17, 13:26

Futures Drop As Global Selloff Reaches The US

S&P/ASX 200 Index
Webhose 2024 Dec 17, 07:23

Australian markets rise notably after five-day losing streak | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Dec 17, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.78% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 17, 03:00

Australian Market Extends Gains In Mid-market

S&P/ASX 200 Index
Webhose 2024 Dec 17, 01:15

Australian Market Significantly Higher

S&P/ASX 200 Index
Webhose 2024 Dec 16, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.78% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 16, 21:11

ASX 200 enjoys best day in a month as the Santa Claus rally arrives

S&P/ASX 200 Index
Webhose 2024 Dec 16, 13:27

US Futures Jump, Ignore Global Selloff While Focusing On Imminent Rate Cut

S&P/ASX 200 Index
Webhose 2024 Dec 16, 09:21

ASX 200 LIVE: Shares are poised to open in a narrow range; Tesla rallies, Nvidia slumps, bitcoin surges to record high

S&P/ASX 200 Index
Webhose 2024 Dec 16, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 16, 02:44

Australian Market Drifts Further Lower In Mid-market

S&P/ASX 200 Index
Webhose 2024 Dec 16, 02:41

Asian Markets Trade Mostly Lower

S&P/ASX 200 Index
Webhose 2024 Dec 16, 01:36

Japanese Market Slightly Higher

S&P/ASX 200 Index
Webhose 2024 Dec 15, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 15, 09:32

ASX 200 LIVE: Australian shares poised to open lower, Federal Reserve in the spotlight

S&P/ASX 200 Index
Webhose 2024 Dec 13, 12:08

Weekly wrap: investors lose patience with Chinese stimulus

S&P/ASX 200 Index
Webhose 2024 Dec 13, 11:44

S&P/ASX Australian Fixed Interest 0+ AA Rating Band Index

S&P/ASX 200 Index
Webhose 2024 Dec 13, 11:39

S&P/ASX 200 Low Volatility Index

S&P/ASX 200 Index
Webhose 2024 Dec 13, 11:12

S&P/ASX 200 Benchmark Index Falls 1.48% This Week to 8296.00 — Data Talk | Morningstar

S&P/ASX 200 Index
Webhose 2024 Dec 13, 09:56

3 ASX 200 stocks charging higher this week even as the market sinks

S&P/ASX 200 Index
Webhose 2024 Dec 13, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.41% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 12, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.41% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 12, 13:13

Futures Drop, Yields Rise Ahead Of Fourth ECB Rate Cut

S&P/ASX 200 Index
Webhose 2024 Dec 12, 09:31

ASX 200 LIVE: Shares drop; Insignia confirms Bain bid; Iress eyes dividends; ASIC investigates Steadfast; GPT buys Perron stake; Rio expands in lithium; DigiCo starts on the ASX.

S&P/ASX 200 Index
Webhose 2024 Dec 12, 01:29

Australian Market Slightly Lower

S&P/ASX 200 Index
Webhose 2024 Dec 11, 22:25

Dominate trading: Elliott Wave strategies for SP500, NASDAQ 100 and more [Video]

S&P/ASX 200 Index
Webhose 2024 Dec 11, 20:35

ASX 200 finishes lower after jobless rate falls unexpectedly | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 11, 20:00

Australian Stocks Momentum Fueled by Haven Seekers, Fiscal Spend

S&P/ASX 200 Index
Webhose 2024 Dec 11, 18:02

Just how high can the ASX200 go in 2025?

S&P/ASX 200 Index
Webhose 2024 Dec 11, 16:20

Aussie shares give up gains after strong jobs report | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 11, 15:47

ASX stock picks: Wilsons Advisory reveals how the chose the sharemarket’s best dividend stocks

S&P/ASX 200 Index
Webhose 2024 Dec 11, 11:44

The morning catch up: ASX set to rise as Nasdaq reaches new record high By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Dec 11, 09:25

ASX 200 LIVE: Australian shares are poised to open higher; Alphabet, Tesla power US megatech rally

S&P/ASX 200 Index
Webhose 2024 Dec 10, 22:00

US NCAA Division 1 - Brown University signed

S&P/ASX 200 Index
Webhose 2024 Dec 10, 20:50

ASX extends losses ahead of key US data

S&P/ASX 200 Index
Webhose 2024 Dec 10, 16:08

Aussie shares fall again, hit nearly three-week low

S&P/ASX 200 Index
Webhose 2024 Dec 10, 13:21

Futures Rise As Yields Hit 1 Week High, China Stimulus Hopes Fizzle

S&P/ASX 200 Index
Webhose 2024 Dec 10, 06:44

S&P/ASX Supranational & Sovereign Bond Index

S&P/ASX 200 Index
Webhose 2024 Dec 10, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.36% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 10, 01:24

Australian Market Modestly Lower

S&P/ASX 200 Index
Webhose 2024 Dec 10, 00:00

Australian markets end lower after RBA holds rate

S&P/ASX 200 Index
Webhose 2024 Dec 09, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.36% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 09, 20:59

ASX200 declines on China-led banking, tech rout | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: RBA leaves interest rates unchanged at 4.35pc, China stimulus hopes buoyed, Perpetual drops on KKR tax shock

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: Australian shares set to open higher on latest China stimulus hopes, RBA expected to hold cash rate steady

S&P/ASX 200 Index
Webhose 2024 Dec 09, 09:29

ASX 200 LIVE: RBA leaves cash rate unchanged at 4.35pc, China stimulus hopes buoyed, Perpetual drops on KKR tax shock

S&P/ASX 200 Index
Webhose 2024 Dec 09, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.02% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 09, 04:08

3 ASX Penny Stocks With Market Caps Larger Than A$30M

S&P/ASX 200 Index
Webhose 2024 Dec 09, 02:24

Japanese Market Modestly Higher

S&P/ASX 200 Index
Webhose 2024 Dec 08, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.02% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 08, 18:08

FIVE at FIVE AU: ASX flat ahead of RBA decision By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Dec 08, 09:36

ASX 200 LIVE: Australian shares are poised to open modestly lower

S&P/ASX 200 Index
Webhose 2024 Dec 07, 21:35

ASX shares: Santa rally expands and extends, investors eye a cheery Christmas

S&P/ASX 200 Index
Webhose 2024 Dec 06, 14:41

S&P/ASX 200 NTR Daily Risk Control 15% Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 14:34

S&P/ASX Buywrite Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 12:09

Weekly wrap: shares take a breather as Wall Street finds caution

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:52

S&P/ASX 200 Dividend Points Index (Annual)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:42

S&P/ASX 200 Ex-S&P/ASX 20 Ex-Smallest 50 Index (Custom)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 11:42

S&P/ASX Australian Fixed Interest 10-15 Year Index

S&P/ASX 200 Index
Webhose 2024 Dec 06, 10:51

S&P/ASX 200 Futures 4.5% Decrement Index (AONIA)

S&P/ASX 200 Index
Webhose 2024 Dec 06, 09:50

Australian stocks end lower as markets come off record highs | Capital Market News - Business Standard

S&P/ASX 200 Index
Webhose 2024 Dec 06, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.64% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 06, 01:36

Australia stocks set for 5% upside in 2025, UBS says By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 05, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.64% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 05, 10:56

US stocks slide: ASX to open lower

S&P/ASX 200 Index
Webhose 2024 Dec 05, 09:33

ASX 200 LIVE: Shares set for modest opening losses; Iluka wins $400m government loan; oil falls after OPEC+; bitcoin slides below $US100,000.

S&P/ASX 200 Index
Webhose 2024 Dec 04, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.15% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 04, 18:28

The great ASX melt-up is slowing. Here’s the sector UBS is targeting

S&P/ASX 200 Index
Webhose 2024 Dec 04, 13:26

ASX 200 shares: Founders of Zip Co, Life360, Pro Medicus have all dumped hundreds of millions of dollars of stocks

S&P/ASX 200 Index
Webhose 2024 Dec 04, 13:16

Futures Rise To Fresh Record High Ahead Of Powell Speech, French Government Collapse

S&P/ASX 200 Index
Webhose 2024 Dec 04, 11:50

The morning catch up: ASX to open lower as geopolitical tensions rise globally By Proactive Investors

S&P/ASX 200 Index
Webhose 2024 Dec 04, 09:26

ASX 200 LIVE: ASX to edge up; HMC buys Neoen’s Victorian renewable assets for $950m

S&P/ASX 200 Index
Webhose 2024 Dec 04, 05:30

Australia shares lower at close of trade; S&P/ASX 200 down 0.38% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 04, 01:27

Australian Market Notably Lower

S&P/ASX 200 Index
Webhose 2024 Dec 03, 22:06

Palliser Capital Calls for Rio Tinto to Unify Dual Listing By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 03, 21:30

Australia stocks lower at close of trade; S&P/ASX 200 down 0.38% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 03, 16:55

Aussie share market retreats from record high levels | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 03, 13:48

Energy Technologies: High-quality Cable Manufacturer and Re-seller for the Expanding Energy Market

S&P/ASX 200 Index
Webhose 2024 Dec 03, 09:37

ASX 200 LIVE: Shares to slip at the opening, GDP data awaited

S&P/ASX 200 Index
Webhose 2024 Dec 03, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 21:30

Australia stocks higher at close of trade; S&P/ASX 200 up 0.56% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 19:21

Australian stocks: ASX sharemarket tops 8500 as Santa rally kicks off

S&P/ASX 200 Index
Webhose 2024 Dec 02, 16:15

Aussie shares hit third all-time high in a week | The West Australian

S&P/ASX 200 Index
Webhose 2024 Dec 02, 14:40

S&P/ASX 200 NTR Daily Risk Control 12% Index

S&P/ASX 200 Index
Webhose 2024 Dec 02, 10:54

S&P/ASX 200 A-REIT Index (WM)

S&P/ASX 200 Index
Webhose 2024 Dec 02, 05:30

Australia shares higher at close of trade; S&P/ASX 200 up 0.14% By Investing.com

S&P/ASX 200 Index
Webhose 2024 Dec 02, 03:31

Australian shares steady; Trump tariff concerns linger

S&P/ASX 200 Index
Webhose 2024 Dec 02, 03:27

Asian Markets A Sea Of Green

S&P/ASX 200 Index
Webhose 2024 Dec 02, 02:26

Japanese Market Slightly Lower

S&P/ASX 200 Index

Latest news

Frances Wang 2024 Dec 17, 16:00

Nikkei 225 performance today: Beginner’s guide to Japan’s stock market

Indices Stocks
Frances Wang 2024 Dec 16, 16:00

MicroStrategy Stock Price: MSTR stock saw an increase of 0.15% today

Stocks
Frances Wang 2024 Dec 16, 16:00

Gold price today: gold holds two-day decline ahead of Fed rate cut

Commodities Gold
Frances Wang 2024 Dec 16, 16:00

Latest cryptocurrency news: What is bitcoin, Ethereum explained

Cryptocurrencies
Frances Wang 2024 Dec 15, 16:00

Broadcom stock price soars 23% as AI revenues spike 220%

Stocks
Dyogenes Diniz 2024 Dec 15, 16:00

Morning Note: Tesla Hits Record High Amid US PMI Focus and Bitcoin's Next Move

Cryptocurrencies US500 EUR USD
US interest rate and Europe inflation to guide market direction
Dyogenes Diniz 2024 Dec 13, 22:00

Week ahead: US Interest rate and Inflation in Europe to determine Markets Direction - Crucial Week

Forex Indices
Frances Wang 2024 Dec 12, 16:00

Elon Musk Net Worth Over $400 Billion as Tesla Stock Hits New Highs

TSLA

Info

Spread

3.00

Spread (%)

0.0361 %

Leverage

1:20

Overnight Interest Buy

-0.0197 %

Overnight Interest Sell

-0.0011 %

Currency

AUD

Trading Hours

Market open

Wednesday

06:11 - 20:59

Sunday - Monday

22:51 - 05:29

Monday

06:11-20:59

Monday - Tuesday

22:51 - 05:29

Tuesday

06:11-20:59

Tuesday - Wednesday

22:51 - 05:29

Wednesday

06:11-20:59

Wednesday - Thursday

22:51 - 05:29

Thursday

06:11-20:59

Thursday - Friday

22:51 - 05:29

Friday

06:11-20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Constituents

HMC

Home Consortium Ltd

LTR

Liontown Resources Ltd

ALD

Ampol Ltd

DEG

De Grey Mining Ltd

QBE

Qbe Insurance Group Ltd

JHX

James Hardie Industries PLC

HLS

Healius Ltd

DXS

Dexus Property Group

WES

Wesfarmers Ltd

GMD

Genesis Minerals Ltd

WAF

West African Resources Ltd

CCP

Credit Corp Group Ltd

DMP

Domino'S Pizza Enterprises Ltd

GUD

GUD Holdings Ltd

SMR

Stanmore Resources Limited

COH

Cochlear Ltd

STO

Santos Ltd

TAH

Tabcorp Holdings Ltd

SLR

Silver Lake Resources Ltd

WEB

Webjet Ltd

BEN

Bendigo And Adelaide Bank Ltd

ALU

Altium Ltd

ANZ

Australia and New Zealand Banking Group Ltd

TWE

Treasury Wine Estates Ltd

IAG

Insurance Australia Group Ltd

AUB

AUB Group Ltd

SEK

Seek Ltd

FLT

Flight Centre Ltd

IMD

Imdex Ltd

TNE

Technology One Ltd

HVN

Harvey Norman Holdings Ltd

QAN

Qantas Airways Ltd

LLC

Lendlease Group

MND

Monadelphous Group Ltd

PMV

Premier Investments Ltd

GPT

GPT Group

CSL

CSL Ltd

APA

APA Group

CQR

Charter Hall Retail Reit

GMG

Goodman Group

NEU

Neuren Pharmaceuticals Ltd

BRG

Breville Group Ltd

LIC

Lifestyle Communities Ltd

RIO

Rio Tinto Ltd

ORG

Origin Energy Ltd

AMP

AMP Ltd

CHC

Charter Hall Group

BOQ

Bank Of Queensland Ltd.

GNC

Graincorp Ltd

CSR

CSR Ltd

NAN

Nanosonics Ltd

BPT

Beach Energy Ltd

EVN

Evolution Mining Ltd

BLD

Boral Ltd.

PPT

Perpetual Ltd

XRO

Xero Ltd

MTS

Metcash Ltd

ALQ

ALS Ltd

RHC

Ramsay Health Care Ltd

ORI

Orica Ltd

MMS

Mcmillan Shakespeare Ltd

SFR

Sandfire Resources NL

PRU

Perseus Mining Ltd

NAB

National Australia Bank Ltd

AZJ

Aurizon Holdings Ltd

CBA

Commonwealth Bank Of Australia

BGA

Bega Cheese Ltd

BWP

BWP Trust

WBC

Westpac Banking Corp

NWH

NRW Holdings Ltd

DOW

Downer Edi Ltd

CXO

Core Lithium Ltd

SUL

Super Retail Group Ltd

DTL

Data#3 Ltd

CGF

Challenger Ltd

RED

Red 5 Ltd

MGR

Mirvac Group

MIN

Mineral Resources Ltd

KAR

Karoon Energy Ltd

EMR

Emerald Resources NL

CKF

Collins Foods Ltd

SUN

Suncorp Group Ltd

BKW

Brickworks Ltd

SHL

Sonic Healthcare Ltd

IFL

Insignia Financial Ltd

APE

AP Eagers Ltd

PLS

Pilbara Minerals Ltd

REH

Reece Ltd

MQG

Macquarie Group Ltd

JBH

JB Hi-Fi Ltd

RMS

Ramelius Resources Ltd

ANN

Ansell Ltd

ILU

Iluka Resources Ltd

MFG

Magellan Financial Group Ltd

WOR

Worley Ltd

NXT

Nextdc Ltd

TLS

Telstra Corporation Ltd.

CDA

Codan Ltd

WOW

Woolworths Ltd

NHC

New Hope Corporation Ltd

ASX

ASX Ltd

ELD

Elders Ltd

BHP

BHP Group Limited

BXB

Brambles Ltd

WDS

Woodside Energy Group Ltd

NST

Northern Star Resources Ltd

BSL

Bluescope Steel Ltd

STX

Strike Energy Ltd

BGL

Bellevue Gold Ltd

IPL

Incitec Pivot Ltd

SOL

Washington H Soul Pattinson&Co Ltd

GOR

Gold Road Resources Ltd

NHF

NIB Holdings

CPU

Computershare Ltd.

FMG

Fortescue Ltd

TCL

Transurban Group

PDN

Paladin Energy Ltd

ALL

Aristocrat Leisure Ltd

WHC

Whitehaven Coal Ltd

RRL

Regis Resources Ltd

AWC

Alumina Ltd

NUF

Nufarm Ltd

IGO

IGO Ltd

IRE

Iress Ltd

CNI

Centuria Capital Ltd

LYC

Lynas Rare Earths Ltd

DYL

Deep Yellow Ltd

SGP

Stockland Corporation Ltd

SGM

Sims Ltd

PME

Pro Medicus Ltd

CTD

Corporate Travel Managment Ltd

BOE

Boss Energy Limited

CHN

Chalice Mining Limited

QUB

Qube Holdings Ltd

REA

Rea Group Ltd

NEC

Nine Entertainment Co Holdings

SDF

Steadfast Group Ltd

ORA

Orora Ltd

NSR

National Storage REIT

VCX

Vicinity Centres Re Ltd

MPL

Medibank Private Ltd

CAR

CAR GROUP LIMITED

LNK

Link Administration Hldg Ltd

SCG

Scentre Group Ltd

S32

South32 Ltd

CWY

Cleanaway Waste Management Ltd

HUB

Hub24 Ltd

IEL

IDP Education Ltd

WTC

WiseTech Global Limited

AGL

AGL Energy Ltd

A2M

A2 Milk Company Ltd

ARB

ARB Corporation Ltd

ARF

Arena REIT

AD8

Audinate Group Ltd

BAP

Bapcor Limited

CMM

Capricorn Metals Ltd

CIP

Centuria Industrial Reit Unit

CIA

Champion Iron Ltd

CLW

Charter Hall Long WALE REIT

EVT

Event Hospitality and Entertainment Ltd

INA

Ingenia Communities Group

ING

Inghams Group Ltd

IPH

IPH Ltd

JLG

Johns Lyng Group Ltd

LOV

Lovisa Holdings Ltd

MP1

Megaport Ltd

OML

oOh!Media Ltd

PNI

Pinnacle Investment Management Group Ltd

PNV

Polynovo Ltd

RWC

Reliance Worldwide Corporation Ltd

SYA

Sayona Mining Ltd

SIQ

SmartGroup Corporation Ltd

SGR

Star Entertainment Group Ltd

WBT

Weebit Nano Ltd

NWL

Netwealth Group Ltd

TLX

Telix Pharmaceuticals Ltd

HLI

Helia Group Limited

DHG

Domain Holdings Australia Ltd

ALX

Atlas Arteria

VEA

Viva Energy Group Ltd

CRN

Coronado Global Resources Inc

NIC

Nickel Industries Limited

A4N

Alpha HPA Ltd

CQE

Charter Hall Education Trust

COL

Coles Group Ltd

360

Life360 Inc

PRN

Perenti Limited

VUK

Virgin Money PLC

WPR

Waypoint REIT Ltd

TPG

TPG Telecom Ltd

DRR

Deterra Royalties Ltd

HDN

Homeco Daily Needs Reit

EDV

Endeavour Group Ltd

PXA

PEXA Group Ltd

SDR

SiteMinder Limited

KLS

Kelsian Group Ltd

VNT

Ventia Services Group Ltd

TLC

Lottery Corporation Ltd

RGN

Region Group Limited

SVW

SEVEN GROUP HOLDINGS LTD

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat