CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 May 05, 08:14

Autoliv, Inc. (NYSE:ALV) Shares Sold by Price T Rowe Associates Inc. MD

Autoliv Inc
Webhose 2025 May 04, 11:46

Zacks Research Weighs in on Autoliv's Q2 Earnings (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 03, 17:37

GE2025: PAP's Ng Chee Meng takes Jalan Kayu SMC, beating WP's Andre Low by a slim margin - CNA

Allianz SE
Webhose 2025 May 03, 11:48

American Trust Investment Advisors LLC Acquires 3,231 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 May 03, 09:09

Autoliv, Inc. (NYSE:ALV) Shares Sold by Aquatic Capital Management LLC

Autoliv Inc
Webhose 2025 May 02, 07:04

Allianz SE Purchases Shares of 914,206 NVIDIA Co. (NASDAQ:NVDA)

Allianz SE
Webhose 2025 May 01, 12:51

Allianz SE (OTCMKTS:ALIZY) Short Interest Update

Allianz SE
Webhose 2025 Apr 30, 22:07

Allianz (OTCMKTS:ALIZY) Reaches New 52-Week High - Here's What Happened

Allianz SE
Webhose 2025 Apr 30, 14:27

Bajaj Group seeks CCI's nod to acquire Allianz's 26 pc stake in insurance JVs

Allianz SE
Webhose 2025 Apr 30, 07:12

Allianz SE Buys Shares of 526,151 Amazon.com, Inc. (NASDAQ:AMZN)

Allianz SE
Webhose 2025 Apr 29, 16:48

Allianz Is Probably the Best Executing European Multiline | Morningstar

Allianz SE
Webhose 2025 Apr 29, 15:26

Zara and Pull&Bear to expand Dundrum Town Centre presence - The Irish Times

Allianz SE
Webhose 2025 Apr 29, 10:00

Athene Annuities Review 2025

Allianz SE
Webhose 2025 Apr 29, 09:48

Hancock Whitney Corp Sells 80,721 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 29, 07:42

Barclays PLC Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 29, 07:26

Bajaj Group seeks CCI nod to acquire Allianz's stake in ₹24,180-cr deal | Company News - Business Standard

Allianz SE
Webhose 2025 Apr 29, 07:02

GE2025: PM Wong takes aim at WP's 'negative politics', says DPM Gan has 'done so much' for Singapore - The Business Times

Allianz SE
Webhose 2025 Apr 29, 06:00

Pacific Prime Dubai Recognized as Market Leader: Individual Business 2024 by Allianz

Allianz SE
Webhose 2025 Apr 29, 04:14

GE2025: DPM Gan 'surprised' at WP questions on Income-Allianz deal during rally, after not raising them in parliament

Allianz SE
Webhose 2025 Apr 28, 19:09

Bajaj Group seeks CCI approval for Rs 24,180-cr Allianz stake buy - The Economic Times

Allianz SE
Webhose 2025 Apr 28, 11:49

Pritam Singh: Maybe SM Lee only wants to present one side of facts on Income-Allianz deal

Allianz SE
Webhose 2025 Apr 28, 09:29

The Gaelic Football Show: Royal rumble, Clones cracker and football at its finest

Allianz SE
Webhose 2025 Apr 28, 07:15

Envestnet Asset Management Inc. Sells 3,371 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 28, 00:00

Shilpy Sinha news: Read stories by Shilpy Sinha on The Economic Times

Allianz SE
Webhose 2025 Apr 27, 14:47

GE2025: NTUC will 'learn the right lessons and do better' following Income-Allianz saga, says labour chief Ng Chee Meng - CNA

Allianz SE
Webhose 2025 Apr 27, 06:57

Chesapeake Granite Wash Trust (OTCMKTS:CHKR) and Alvopetro Energy (OTCMKTS:ALVOF) Critical Survey

Alvopetro Energy Ltd
Webhose 2025 Apr 26, 08:47

CANADA LIFE ASSURANCE Co Acquires 7,706 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 26, 08:15

Guggenheim Capital LLC Lowers Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 26, 06:21

Switzerland Inc. Fends Off Activist Cevian With Insurance Merger

Allianz SE
Webhose 2025 Apr 25, 22:02

Allianz SE (ALV.DE): Among the Best German Dividend Stocks to Buy Now

Allianz SE
Webhose 2025 Apr 25, 17:05

L.A.-Area Water Treatment Costs Not Covered, Allianz Unit Says

Allianz SE
Webhose 2025 Apr 25, 07:23

Autoliv Inc (ALV) Unveils Omni Safety™ at 2025 Shanghai Auto Sho

Autoliv Inc
Webhose 2025 Apr 25, 06:43

Autoliv presents Omni Safety at 2025 Shanghai Auto Show | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 25, 06:42

Autoliv presents Omni Safety at 2025 Shanghai Auto Show | The Manila Times

Autoliv Inc
Webhose 2025 Apr 24, 09:50

Autoliv (ALV) Partners with Formula E to Promote Automotive Safety | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 24, 06:37

Autoliv partner with Formula E to Enhance Automotive Safety Awareness

Autoliv Inc
Webhose 2025 Apr 23, 15:04

Barclays Forecasts Strong Price Appreciation for Autoliv (NYSE:ALV) Stock

Autoliv Inc
Webhose 2025 Apr 23, 11:12

Autoliv, Inc. (NYSE:ALV) Shares Acquired by Teachers Retirement System of The State of Kentucky

Autoliv Inc
Webhose 2025 Apr 23, 08:43

Marshall Wace LLP Has $14.56 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 22, 10:20

Autoliv, Inc. (NYSE:ALV) Shares Sold by Mirova | MarketBeat

Autoliv Inc
Webhose 2025 Apr 21, 23:16

Thailand faces hit from US-China trade war

Allianz SE
Webhose 2025 Apr 21, 12:05

Autoliv (ALV) Price Target Reduced by TD Cowen Despite Q1 Positivity | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 11:00

Trump tariffs to increase unemployment, but mass layoffs unlikely | Fox Business

Allianz SE
Webhose 2025 Apr 21, 09:38

Barclays Boosts Autoliv (ALV) Price Target to $105 Following Strong Q1 Performance | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 21, 07:14

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wells Fargo & Company MN

Autoliv Inc
Webhose 2025 Apr 20, 13:08

Autoliv, Inc. (NYSE:ALV) Short Interest Up 48.6% in March

Autoliv Inc
Webhose 2025 Apr 20, 11:08

Autoliv, Inc. (NYSE:ALV) Shares Sold by HITE Hedge Asset Management LLC

Autoliv Inc
Webhose 2025 Apr 18, 21:05

Dismissal of Class Action Over American Airlines Fees Upheld

Allianz SE
Webhose 2025 Apr 18, 14:46

Autoliv (NYSE:ALV) Shares Gap Up After Earnings Beat

Autoliv Inc
Webhose 2025 Apr 18, 12:59

Autoliv (NYSE:ALV) Announces Earnings Results | MarketBeat

Autoliv Inc
Webhose 2025 Apr 18, 12:03

Autoliv, Inc. (NYSE:ALV) Q1 2025 Earnings Call Transcript

Autoliv Inc
Webhose 2025 Apr 18, 07:51

Autoliv, Inc. (NYSE:ALV) Shares Sold by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 18, 07:41

Bank of Montreal Can Purchases 5,806 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 18, 06:04

Autoliv (NYSE:ALV) Upgraded at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 15:35

New leaders appointed at Allianz UK and Kuflink

Allianz SE
Webhose 2025 Apr 17, 12:34

Autoliv (NYSE:ALV) Rating Increased to Overweight at Barclays

Autoliv Inc
Webhose 2025 Apr 17, 11:37

Autoliv (ALV) Receives Increased Price Target to $95 by Baird |

Autoliv Inc
Webhose 2025 Apr 17, 11:05

Wells Fargo Adjusts Price Target for Autoliv (ALV), Flags Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 17, 06:47

Autoliv Inc (ALV) Q1 2025 Earnings Call Highlights: Record EPS Amidst Sales Decline

Autoliv Inc
Webhose 2025 Apr 16, 11:33

Autoliv Receives 2025 Automotive News PACE Pilot Recognition

Autoliv Inc
Webhose 2025 Apr 16, 11:23

Autoliv (ALV) Q1 Earnings Exceed Expectations

Autoliv Inc
Webhose 2025 Apr 16, 11:23

AUTOLIV (ALV) Exceeds Q1 Revenue Expectations Amidst Tariff Challenges | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 11:21

Auto Safety Supplier Beats Q1 Revenue Expectations, Shows Resilience Amid Tariffs | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 16, 10:39

Autoliv Inc (ALV) Q1 2025 Earnings: EPS of $2.14 Beats Estimate, Revenue Reaches $2,578 Million

Autoliv Inc
Webhose 2025 Apr 16, 10:04

Autoliv, Inc. (NYSE:ALV) Position Lessened by Renaissance Technologies LLC

Autoliv Inc
Webhose 2025 Apr 16, 09:18

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 89.6% in March

Allianz SE
Webhose 2025 Apr 16, 06:57

Autoliv Inc Q1 Profit Increases, Beats Estimates

Autoliv Inc
Webhose 2025 Apr 16, 05:32

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Down 65.3% in March

Alvopetro Energy Ltd
Webhose 2025 Apr 16, 02:18

Swedish airbag maker Autoliv posts profit beat, passes on tariff costs to customers

Autoliv Inc
Webhose 2025 Apr 16, 00:00

ALV Q1 2025 Earnings Report on 4/16/2025

Autoliv Inc
Webhose 2025 Apr 15, 21:18

Expect a return to volatility in the weeks ahead, says Allianz's Mohamed El-Erian

Allianz SE
Webhose 2025 Apr 15, 14:01

HubSpot (HUBS) Upgraded by UBS Amid 35% Stock Decline | ALV Stoc

Autoliv Inc
Webhose 2025 Apr 15, 10:19

Baird Reduces Price Target for Autoliv (ALV) Amid Cautious Sector Outlook | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 09:51

Barclays Upgrades Autoliv (ALV) to Overweight with $97 Price Target | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 15, 00:30

Shareholder Update Letter

Alvopetro Energy Ltd
Webhose 2025 Apr 14, 12:44

Allianz (ETR:ALV) Is Increasing Its Dividend To €15.40

Allianz SE
Webhose 2025 Apr 14, 09:50

LSV Asset Management Has $30.11 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:39

Geode Capital Management LLC Purchases 7,746 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 13, 08:02

JPMorgan Chase & Co. Lowers Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 10:19

FIL Ltd Purchases 351,876 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 11, 09:44

Fmr LLC Purchases 641,895 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 10, 11:31

Mizuho Lowers Price Target for Autoliv (ALV) Amid Tariff Concerns | ALV Stock News

Autoliv Inc
Webhose 2025 Apr 10, 05:40

Autoliv (ALV) to Release Earnings on Wednesday | MarketBeat

Autoliv Inc
Webhose 2025 Apr 10, 03:41

AllianzGI Promotes Asia Fixed income CIO

Allianz SE
Webhose 2025 Apr 09, 16:58

Dundrum Town Centre hands over keys to 15 homes at The Ironworks

Allianz SE
Webhose 2025 Apr 09, 07:26

Germany's Allianz warns political unrest poses risk to businesses

Allianz SE
Webhose 2025 Apr 08, 12:27

Is Autoliv (NYSE:ALV) A Risky Investment?

Autoliv Inc
Webhose 2025 Apr 08, 09:04

Prudential PLC Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 08, 07:55

Allianz SE Acquires New Position in Alphabet Inc. (NASDAQ:GOOGL)

Allianz SE
Webhose 2025 Apr 07, 12:00

Allianz: How Climate Change is Unravelling Insurance Markets

Allianz SE
Webhose 2025 Apr 07, 08:57

Allianz Exit a Pivotal Moment

Allianz SE
Webhose 2025 Apr 07, 08:12

Alliancebernstein L.P. Cuts Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Apr 06, 03:19

Autoliv (NYSE:ALV) Downgraded to Hold Rating by StockNews.com

Autoliv Inc

Allianz news

Tommy Yap 2025 Mar 01, 16:00

Week Ahead: Market Awaits ECB Rate Decision and U.S. Jobs Data

Tommy Yap 2025 Feb 22, 16:00

Week Ahead: Australia Inflation and US Core PCE Price Index in Focus

Forex Indices
2025 Business Trend and Market
Christine Voong 2025 Feb 13, 21:36

Business Trends 2025: Key Insights Shaping the Future of Global Markets

Shenzhen, China
Georgy Istigechev 2024 Jan 24, 08:15

China stocks jump as PBOC plans $139bn cut to bank reserves

Shares Indices China
Consumer inflation
Neil Wilson 2023 Nov 03, 04:01

Week ahead: RBA poised to hike?

Forex Indices
2021 May 09, 06:13

Week Ahead: UK Q1 GDP + US retail sales & CPI releases

Latest news

Show more
Tommy Yap 2025 May 04, 16:00

Morning Note: Palantir's Report in Focus; Stable Swiss CPI; US Services Data Due

Morning Note Tech
an alarm clock with an arrow going up and down
Tommy Yap 2025 May 03, 21:00

Week Ahead: Fed and BoE Interest Rate Announcements in the Spotlight

Forex Indices
Frances Wang 2025 Apr 29, 16:00

Tariff news today: Trump softens car tariffs, Amazon to display tariff costs

Fed
Tommy Yap 2025 Apr 29, 16:00

Morning Note: Aussie CPI Up Slightly; Canada GDP Looms; US PCE Watch

Morning Note AUD CAD
Frances Wang 2025 Apr 28, 16:00

Bond ETFs Performance 2025: Risk Factors Associated with Bond ETFs

ETFs
Tommy Yap 2025 Apr 28, 16:00

Morning Note: UK Food Costs Spike; Earnings Watch for Visa & Coke

Morning Note
Frances Wang 2025 Apr 27, 16:00

ETFs That Outperform the S&P 500: ARKK, VGT, IWF, XBI

ETFs
Frances Wang 2025 Apr 27, 16:00

Forex Market Today: Analyzing Seasonal Patterns in Forex Market Trends

Forex

Info

Spread

2.46

Spread (%)

0.6571 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Tuesday

07:02 - 10:59

Monday

07:02-10:59

Monday

11:04-15:29

Wednesday

07:02-10:59

Wednesday

11:04-15:29

Thursday

07:02-10:59

Thursday

11:04-15:29

Friday

07:02-10:59

Friday

11:04-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

142790033408

Shares Outstanding

385919008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2025-05-09

Forward annual dividend rate

15.4

Forward annual dividend yield

0.0416

EPS

25.2

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services Internationally. The company's Property-Casualty segment offers various insurance products, including motor liability, accident, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, cash, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, and liquid alternatives. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments

Latest Education Articles

Show more
Frances Wang 2025 Apr 29, 16:00

Major pairs in forex: AUD/USD, AUD/CAD, GBP/AUD Analysis

Frances Wang 2025 Apr 29, 16:00

What is CFD trading: what are the risks involved in CFD trading?

Frances Wang 2025 Apr 29, 16:00

Bond ETFs Analysis: Types of Bond ETFs and Their Characteristics

ETFs
Trustpilot