CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Mar 25, 09:52

Bajaj Finserv outperforms Nifty50 with YTD 25% gains

Allianz SE
Webhose 2025 Mar 25, 08:30

Autoliv Inc (ALV) Announces Q1 2025 Financial Report Release and Earnings Call

Autoliv Inc
Webhose 2025 Mar 25, 07:59

Invitation to Autoliv's Q1, 2025 Earnings Call | The Manila Times

Autoliv Inc
Webhose 2025 Mar 24, 17:22

Autoliv Inc (ALV) Stock Price Up 3.04% on Mar 24

Autoliv Inc
Webhose 2025 Mar 24, 10:37

Indian insurance companies keen on going solo, no longer seeking FDI support

Allianz SE
Webhose 2025 Mar 24, 00:00

The best period for India is over the next 15-20 years, says Sanjiv Bajaj | Mint

Allianz SE
Webhose 2025 Mar 23, 10:00

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Beddow Capital Management Inc.

Autoliv Inc
Webhose 2025 Mar 23, 09:14

Northwest & Ethical Investments L.P. Grows Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2025 Mar 22, 17:19

Best Life Insurance Companies of 2025

Allianz SE
Webhose 2025 Mar 22, 02:14

Bajaj Finserv to split Allianz stake buyout to comply with IRDAI rules

Allianz SE
Webhose 2025 Mar 21, 14:31

Cevian Capital II GP LTD Increases Stake in Autoliv Inc

Autoliv Inc
Webhose 2025 Mar 21, 06:37

Autoliv, Inc. (NYSE:ALV) Given Average Rating of "Moderate Buy" by Analysts

Autoliv Inc
Webhose 2025 Mar 21, 03:15

Jio Financial shares in focus amid reports of initial deal with Allianz for India insurance business - The Economic Times

Allianz SE
Webhose 2025 Mar 21, 02:47

India's Insurance Push

Allianz SE
Webhose 2025 Mar 21, 01:09

Germany's Allianz in talks with Jio Fin after Bajaj split

Allianz SE
Webhose 2025 Mar 20, 22:26

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Plans $0.10 Dividend

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 20:33

QIMC Announces Transformative Expansion with Launch of New Hydrogen Exploration Camp in Nova Scotia

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 18:26

Allianz, Jio Financial said to have reached initial deal for India insurance biz

Allianz SE
Webhose 2025 Mar 20, 12:29

Alvopetro Energy (OTCMKTS:ALVOF) Announces Quarterly Earnings Results, Misses Estimates By $0.06 EPS

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 11:53

Allianz, Jio Financial strike deal for insurance business in India | Company News - Business Standard

Allianz SE
Webhose 2025 Mar 20, 10:57

Bajaj Finserv: What's the next stop? Watch out for these 4 key changes - Banking & Finance News | The Financial Express

Allianz SE
Webhose 2025 Mar 20, 10:15

Alvopetro Energy Ltd (ALVOF) Q4 2024 Earnings Call Highlights: Production Surge and Dividend ...

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 10:07

Allianz, Jio Financial Said to Reach Initial Deal for India JV

Allianz SE
Webhose 2025 Mar 20, 09:14

Q4 2024 Alvopetro Energy Ltd Earnings Call Transcript

Alvopetro Energy Ltd
Webhose 2025 Mar 20, 07:28

Bajaj Finserv set for growth boost after Allianz stake buyout

Allianz SE
Webhose 2025 Mar 20, 00:34

Bajaj Finserv: Bajaj Finserv may weigh listing of insurance cos after buying out Allianz - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 22:28

Alvopetro Energy Ltd. Declares Dividend of $0.10 (OTCMKTS:ALVOF)

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 22:05

Allianz (FRA:ALV) Stock Price Crosses Above 200 Day Moving Average - Time to Sell?

Allianz SE
Webhose 2025 Mar 19, 21:23

Alvopetro Energy (OTCMKTS:ALVOF) Releases Earnings Results

Alvopetro Energy Ltd
Webhose 2025 Mar 19, 19:00

IMG Travel Insurance 2025 Review: Pros, Cons and Alternatives

Allianz SE
Webhose 2025 Mar 19, 12:17

Cinven agrees to sell life insurance consolidator Viridium Group

Allianz SE
Webhose 2025 Mar 19, 11:53

FINANCIALS: Consortium led by Allianz Buys Veridium

Allianz SE
Webhose 2025 Mar 19, 11:18

Mukesh Ambani plans another big move, Jio Financial likely to tie up with Allianz for….

Allianz SE
Webhose 2025 Mar 19, 10:46

Bajaj Finance's Rajeev Jain likely to be elevated to Bajaj Finserv's board

Allianz SE
Webhose 2025 Mar 19, 09:58

Allianz SE looks to partner with Jio Financial Services after exiting Bajaj joint venture: Report

Allianz SE
Webhose 2025 Mar 19, 09:54

Why is the race for your insurance premiums hotting up? - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 06:36

Jio Financial shares gain 2% as Allianz SE explores partnership - The Economic Times

Allianz SE
Webhose 2025 Mar 19, 06:18

Buy Bajaj Holdings and Investment; target of Rs 14,346: Sharekhan

Allianz SE
Webhose 2025 Mar 19, 06:11

Buy Bajaj Finserv; target of Rs 2350: Sharekhan

Allianz SE
Webhose 2025 Mar 19, 03:57

Allianz SE to sell stake in Bajaj Allianz, targets new venture with Jio Financial Services: Report - Industry News | The Financial Express

Allianz SE
Webhose 2025 Mar 19, 00:00

Allianz Eyes JV With Jio Financial Services After Ending Alliance With Bajaj Group

Allianz SE
Webhose 2025 Mar 18, 21:35

It's an All-New Allianz! Jio Financial Tieup Fast-tracked - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 19:11

Allianz SE eyes partnership with Jio Financial after ending 24-year tie-up with Bajaj - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 19:00

Bajaj Finserv's insurance bet fails to impress investors

Allianz SE
Webhose 2025 Mar 18, 15:34

Bajaj Finserv to explore listing of insurance firms

Allianz SE
Webhose 2025 Mar 18, 14:57

Bajaj Allianz's Rs 26 breakup! Bajaj Finserv ends 24 years old partnership with…, Mukesh Ambani's Jio behind exit?

Allianz SE
Webhose 2025 Mar 18, 12:52

Allianz to explore fresh opportunities in Indian insurance market

Allianz SE
Webhose 2025 Mar 18, 10:53

Nifty ends above 22,800; media shares in demand

Allianz SE
Webhose 2025 Mar 18, 10:42

Allianz deal brings little cheer for Bajaj Finserv's shareholders | Stock Market News

Allianz SE
Webhose 2025 Mar 18, 10:29

Bajaj Finserv to evaluate IPOs of life & general insurance arms after Allianz exit: Sanjiv Bajaj

Allianz SE
Webhose 2025 Mar 18, 07:56

Allianz (OTCMKTS:ALIZY) Sets New 12-Month High - Here's Why

Allianz SE
Webhose 2025 Mar 18, 07:03

End Of An Era! Why Did Bajaj & Allianz Split After 24 Years? | Insurance Sector | Mint Primer

Allianz SE
Webhose 2025 Mar 18, 06:45

Bajaj Finserv to buy Allianz's 26% stake in insurance joint ventures - The Statesman

Allianz SE
Webhose 2025 Mar 18, 06:19

Bajaj Finserv slips 2%; Bajaj Group buys out 26% Allianz stake in insurance JV - Market News | The Financial Express

Allianz SE
Webhose 2025 Mar 18, 06:12

Bajaj Finserv to acquire Allianz's 26% stake in insurance ventures, securing full ownership | Capital Market News - Business Standard

Allianz SE
Webhose 2025 Mar 18, 06:07

Bajaj to acquire Allianz's 26% stake, ending 24-year joint venture in insurance businesses

Allianz SE
Webhose 2025 Mar 18, 06:05

'We don't need another partner,' says Sanjiv Bajaj on acquiring Allianz's 26% stake in Bajaj Allianz Life and general insurance

Allianz SE
Webhose 2025 Mar 18, 06:00

Anil Singhvi's Buying Advice on Bajaj Finserv, Targets Stop-Loss Explained | Zee Business

Allianz SE
Webhose 2025 Mar 18, 05:29

Why Bajaj Finserv shares slipped 2% in trade on March 18? Details | Markets News - Business Standard

Allianz SE
Webhose 2025 Mar 18, 05:03

Bajaj Finserv to acquire Allianz's 26% stake in Bajaj Allianz Insurance for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 04:50

Trending Stocks Today Bajaj Finserv, Ola Electic, Ircon International, Tata Motors Share Price Today Live: Ola & Ircon shares soar, Bajaj Finserv down 1% - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 04:46

Bajaj Finserv share price drops nearly 2% on acquisition of Allianz's 26% stake in Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 04:29

Bajaj Finserv to buy Allianz's 26% interest in insurance JVs for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 04:08

Allianz Offloads Stakes in Indian Joint Ventures

Allianz SE
Webhose 2025 Mar 18, 04:05

Bajaj Finserv shares fall on deal to buy Allianz's 26% stake in insurance arms for Rs 24,180 crore

Allianz SE
Webhose 2025 Mar 18, 03:54

Bajaj Finserv Shares In Focus After Acquisition Of Allianz's 26% Stake In Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 03:45

Bajaj Finserv Share Price Falls On Acquisition Of Allianz's 26% Stake In Bajaj Allianz

Allianz SE
Webhose 2025 Mar 18, 03:43

German insurance major Allianz to sell stake in Bajaj JVs for Rs 24,600 crore

Allianz SE
Webhose 2025 Mar 18, 03:31

Bajaj to acquire Allianz's stake in insurance joint ventures after 24 years - India Today

Allianz SE
Webhose 2025 Mar 18, 03:20

Bajaj Finserv shares in focus on acquisition of Allianz's 26% stake in Bajaj Allianz - The Economic Times

Allianz SE
Webhose 2025 Mar 18, 02:30

Bajaj Finserv to buy Allianz's stake in insurance JVs for Rs 24,180 cr

Allianz SE
Webhose 2025 Mar 18, 02:27

Bajaj to acquire Allianz's 26% stake in life, general insurance JVs for ₹24,000 cr - The Hindu

Allianz SE
Webhose 2025 Mar 18, 02:03

Stock that will see action today: 18 March 2025 - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 01:20

Bajaj to buy out Allianz's stakes in insurance joint ventures

Allianz SE
Webhose 2025 Mar 18, 01:04

Sensex Nifty Today, Stock Market LIVE Updates: Stock to buy today: Bikaji Foods International (₹683.25) - The Hindu BusinessLine

Allianz SE
Webhose 2025 Mar 18, 00:40

Tesla sales have 'significantly underperformed' in all key regions, analyst says | Morningstar

Autoliv Inc
Webhose 2025 Mar 17, 23:54

Bajaj Finserv buys out Allianz from life, general insurance JVs

Allianz SE
Webhose 2025 Mar 17, 23:30

PEP11 Update - Federal Court Proceedings

Alvopetro Energy Ltd
Webhose 2025 Mar 17, 23:22

Recent Research Analysts' Ratings Changes for Autoliv (ALV)

Autoliv Inc
Webhose 2025 Mar 17, 22:47

Bajaj to buy Allianz JV stakes for Rs.24k cr

Allianz SE

Latest news

Frances Wang 2025 Mar 25, 16:00

Central Banks Weigh Interest Rate Moves Amid Inflation Debate

Fed
Frances Wang 2025 Mar 24, 16:00

Pepe coin news today: where will Pepe coin price go in 2025?

Cryptocurrencies
Frances Wang 2025 Mar 24, 16:00

USD/JPY news today: Will USD/JPY Break 150?

Forex
Tommy Yap 2025 Mar 23, 16:00

Morning Note: Nvidia’s $1 Trillion Data Centre Bet, SEC Crypto Rules, US PMI Data

Morning Note NVDA Cryptocurrencies CPI
Tommy Yap 2025 Mar 22, 16:00

Week Ahead: Investor Eyes on U.S. Inflation & Core PCE for Fed’s Next Move

Forex Indices
Frances Wang 2025 Mar 20, 16:00

Stock indices news: US stock indices rose on Fed decision

Indices
Tommy Yap 2025 Mar 20, 16:00

Morning Note: Oil Sanctions, Canada Data, Ripple's Space Gamble

Morning Note Oil Forex
Frances Wang 2025 Mar 19, 16:00

US stock indices update: NASDAQ 100, Dow Jones 30 and S&P 500 Forecast

Indices

Info

Spread

2.24

Spread (%)

0.6306 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Wednesday

08:02 - 11:59

Monday

07:02-10:59

Monday

11:04-15:29

Tuesday

07:02-10:59

Tuesday

11:04-15:29

Thursday

08:02-11:59

Thursday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot