Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Nov 20, 21:24

TAylor swift brazil.JPG

Allianz SE
Webhose 2024 Nov 20, 08:30

Allianz (FRA:ALV) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?

Allianz SE
Webhose 2024 Nov 20, 06:38

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Drops By 6.3%

Alvopetro Energy Ltd
Webhose 2024 Nov 19, 13:22

Autoliv, Inc. (NYSE:ALV) Shares Acquired by Beddow Capital Management Inc.

Autoliv Inc
Webhose 2024 Nov 18, 11:43

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Decreases By 6.3%

Alvopetro Energy Ltd
Webhose 2024 Nov 18, 01:37

Little love for global insurers

Allianz SE
Webhose 2024 Nov 17, 11:55

Allianz SE (OTCMKTS:ALIZY) Sees Large Decrease in Short Interest

Allianz SE
Webhose 2024 Nov 17, 08:58

Crossmark Global Holdings Inc. Buys 451 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 16, 06:58

Autoliv, Inc. (NYSE:ALV) Receives Average Rating of “Moderate Buy” from Analysts

Autoliv Inc
Webhose 2024 Nov 16, 01:44

Exclusive Interview with Alvopetro Energy CEO Corey Ruttan

Alvopetro Energy Ltd
Webhose 2024 Nov 16, 00:35

Alvopetro Energy’s Incentive Grants and Strategic Focus

Alvopetro Energy Ltd
Webhose 2024 Nov 16, 00:10

Mr. Corey Ruttan reports ALVOPETRO ANNOUNCES ANNUAL LONG-TER

Alvopetro Energy Ltd
Webhose 2024 Nov 15, 22:03

Alvopetro Announces Annual Long-term Incentive Grants

Alvopetro Energy Ltd
Webhose 2024 Nov 15, 08:27

Principal Financial Group Inc. Sells 73,072 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 14, 15:33

Great Place To Work® ranking: Allianz listed as one of the 25 best workplaces worldwide

Allianz SE
Webhose 2024 Nov 14, 08:49

Not certain the Income deal will take place, discussions ongoing: Allianz

Allianz SE
Webhose 2024 Nov 14, 07:07

Allianz SE (ALIZF) Q3 2024 Earnings Call Highlights: Strong Growth Amidst Market Challenges By GuruFocus

Allianz SE
Webhose 2024 Nov 13, 22:58

Financials Flat Amid Pause in Risk Rally — Financials Roundup | Morningstar

Allianz SE
Webhose 2024 Nov 13, 20:55

Alvopetro Key Player in Brazil’s Emerging Open Gas Market, CEO Corey Ruttan Says

Alvopetro Energy Ltd
Webhose 2024 Nov 13, 14:14

Allianz Narrows Guidance Range After Profit Beat — Update | Morningstar

Allianz SE
Webhose 2024 Nov 13, 06:57

FINANCIALS: Allianz (ALVGR: Aa2/AA/AA-) - Steady

Allianz SE
Webhose 2024 Nov 13, 06:45

Govt Explains Decision to Block S$1.85B Capital Extraction Plan in Income-Allianz Deal

Allianz SE
Webhose 2024 Nov 13, 06:38

Allianz Narrows Guidance Range After Profit Beat | Morningstar

Allianz SE
Webhose 2024 Nov 13, 06:13

Allianz Sees Profit at Top of Forecast After Strong Quarter

Allianz SE
Webhose 2024 Nov 13, 06:08

Allianz Records 14 Percent Operating Profit Growth for Third Quarter 2024 - Insurance News | InsuranceNewsNet

Allianz SE
Webhose 2024 Nov 13, 06:08

Allianz Records 14 Percent Operating Profit Growth for Third Quarter 2024 | Morningstar

Allianz SE
Webhose 2024 Nov 13, 05:16

Allianz Q3 Results Climb; Now Sees Upper Half Of FY24 Outlook

Allianz SE
Webhose 2024 Nov 13, 02:48

Allianz rises on Q3 earnings beat By Investing.com

Allianz SE
Webhose 2024 Nov 13, 01:00

Allianz beats forecasts with 22% rise in profit and rosier outlook

Allianz SE
Webhose 2024 Nov 13, 00:00

AGCS profits fall 39% as CoR deteriorates by 3 points

Allianz SE
Webhose 2024 Nov 12, 03:35

Autoliv Announces Dividend Increase, Share Repurchase Program Extension, Treasury Shares Retirement, and 2025 Capital Markets Day | The Manila Times

Autoliv Inc
Webhose 2024 Nov 12, 02:56

Autoliv Announces Dividend Increase, Share Repurchase Program Extension, Treasury Shares Retirement, and 2025 Capital Markets Day | Morningstar

Autoliv Inc
Webhose 2024 Nov 11, 15:55

Argentina-based Ualá, which offers financial services to 8M users, raised a $300M Series E led by Allianz X at a $2.75B valuation, up from $2.45B in August 2021 (Bloomberg)

Allianz SE
Webhose 2024 Nov 11, 15:19

Autoliv Announces Dividend Increase And Extension Of Share Repurchase Program | Markets Insider

Autoliv Inc
Webhose 2024 Nov 11, 13:11

Autoliv quarterly dividend increased by 3% to 70c per share | Markets Insider

Autoliv Inc
Webhose 2024 Nov 11, 06:46

Goldstar Air Urges Increased Investment In Aviation, Refutes Wikipedia’s Misleading Edits | News Ghana

Allianz SE
Webhose 2024 Nov 10, 22:28

R&D Tax Refund of $7.9M Received

Alvopetro Energy Ltd
Webhose 2024 Nov 09, 12:22

Autoliv, Inc. (NYSE:ALV) Shares Sold by Lancaster Investment Management

Autoliv Inc
Webhose 2024 Nov 09, 12:00

XY Capital Ltd Buys Shares of 20,980 Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 09, 08:50

Van ECK Associates Corp Acquires 13,827 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 07, 09:32

New York State Teachers Retirement System Decreases Stock Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 06, 20:10

Alvopetro Announces Q3 2024 Results and an Operational Update

Alvopetro Energy Ltd
Webhose 2024 Nov 06, 10:25

Impax Asset Management Group plc Buys 13,400 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Nov 05, 14:55

El-Erian: The market is ‘excited’ about growth and productivity prospects

Allianz SE
Webhose 2024 Nov 05, 02:32

Arch Capital Group's SWOT analysis: stock performance amid market shifts By Investing.com

Allianz SE
Webhose 2024 Nov 05, 00:00

Swiss Re to sell iptiQ's European P&C business to Allianz Direct

Allianz SE
Webhose 2024 Nov 04, 21:00

Why Income Insurance may want to consider an SGX listing

Allianz SE
Webhose 2024 Nov 04, 08:00

Allianz X and AlTi Tiedemann Global forge unique joint venture to pioneer UHNW wealth access to private markets alongside Allianz’s balance sheet investments powered by Allianz Global Investors | Morningstar

Allianz SE
Webhose 2024 Nov 03, 19:04

El-Erian: Interest rates, inflation moving in right direction, but lower prices 'not going to happen'

Allianz SE
Webhose 2024 Nov 03, 16:56

Transcript: Mohamed El-Erian on "Face the Nation with Margaret Brennan," Nov. 3, 2024 - CBS News

Allianz SE
Webhose 2024 Nov 03, 10:03

Contrasting Arch Capital Group (NASDAQ:ACGLN) and Allianz (OTCMKTS:ALIZY)

Allianz SE
Webhose 2024 Nov 01, 08:00

Allianz Trade Launches Surety Green2Green for Low-Carbon Project Financing

Allianz SE
Webhose 2024 Oct 30, 15:34

US Presidential election nerves fueling bets on Asian sovereign bonds | World News - Business Standard

Allianz SE
Webhose 2024 Oct 30, 04:15

Alvopetro Energy (CVE:ALV) Shares Down 0.6% - Here's What Happened

Alvopetro Energy Ltd
Webhose 2024 Oct 29, 09:13

Short Interest in Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Grows By 26.6%

Alvopetro Energy Ltd
Webhose 2024 Oct 29, 07:43

Insurance Industry News: Insurance Company News, Insurance policy latest Updates | The Economic Times

Allianz SE
Webhose 2024 Oct 29, 06:35

Short Interest in Autoliv, Inc. (NYSE:ALV) Decreases By 14.7%

Autoliv Inc
Webhose 2024 Oct 28, 16:21

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Update

Alvopetro Energy Ltd
Webhose 2024 Oct 28, 09:56

Autoliv, Inc. (NYSE:ALV) Shares Sold by Boston Trust Walden Corp

Autoliv Inc
Webhose 2024 Oct 28, 08:52

Assenagon Asset Management S.A. Buys 71,487 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Oct 28, 08:05

Assenagon Asset Management S.A. Has $9.95 Million Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Oct 28, 07:18

Disclosure of ceasing large shareholdings according to the Act of Securities Trading in KID ASA

Allianz SE
Webhose 2024 Oct 26, 09:24

Allianz SE (OTCMKTS:ALIZY) Short Interest Up 183.7% in October

Allianz SE
Webhose 2024 Oct 26, 09:24

Short Interest in Allianz SE (OTCMKTS:ALIZY) Rises By 183.7%

Allianz SE
Webhose 2024 Oct 25, 21:00

Trump victory poses threat to Thai economic growth

Allianz SE
Webhose 2024 Oct 25, 07:44

Allianz (FRA:ALV) Shares Pass Above 200 Day Moving Average – Here’s What Happened

Allianz SE
Webhose 2024 Oct 25, 06:22

Brokerages Set Autoliv, Inc. (NYSE:ALV) Target Price at $124.14

Autoliv Inc
Webhose 2024 Oct 24, 21:02

Allianz ranks as world’s No. 1 insurance brand for 6th year | Daily FT

Allianz SE
Webhose 2024 Oct 24, 19:49

Allianz News | Markets Insider

Allianz SE
Webhose 2024 Oct 24, 09:49

Ringgit set for 5pc boost if Kamala Harris wins US presidency, Allianz predicts | Malay Mail

Allianz SE
Webhose 2024 Oct 24, 06:56

Exclusive-Allianz weighs options for AllianzGI unit, sources say By Reuters

Allianz SE
Webhose 2024 Oct 23, 22:00

What options does Income have if Allianz drops proposed deal? - CNA

Allianz SE
Webhose 2024 Oct 23, 17:50

Autoliv's SWOT analysis: safety systems maker faces margin hurdles By Investing.com

Autoliv Inc
Webhose 2024 Oct 23, 15:13

Allianz Global Assistance and Trufla partner to add travel insurance to truMobile marketplace app - Canadian Underwriter

Allianz SE
Webhose 2024 Oct 23, 14:35

Jio Financial Services Eyes Insurance Partnership With Allianz

Allianz SE
Webhose 2024 Oct 23, 14:00

Income-Allianz saga: What’s next if German insurer decides not to pursue a revised deal?

Allianz SE
Webhose 2024 Oct 23, 12:24

Kevin Fox Sells 200 Shares of Autoliv, Inc. (NYSE:ALV) Stock

Autoliv Inc
Webhose 2024 Oct 23, 05:52

India's Jio Financial discussing insurance partnership with Allianz: report

Allianz SE
Webhose 2024 Oct 23, 04:12

Ambani’s Jio in Talks With Allianz for Insurance JVs in India

Allianz SE
Webhose 2024 Oct 23, 04:05

Jio Financial in talks with Allianz for insurance partnership: Report

Allianz SE
Webhose 2024 Oct 23, 04:03

Mukesh Ambani’s Jio Financial in talks with Allianz for insurance JVs in India post plans to exit Bajaj - The Economic Times

Allianz SE
Webhose 2024 Oct 23, 04:01

Autoliv's president Kevin Fox sells $19,477 in common stock By Investing.com

Autoliv Inc
Webhose 2024 Oct 23, 03:36

Buy Bajaj Finserv; target of Rs 2150: Emkay Global Financial

Allianz SE
Webhose 2024 Oct 23, 02:23

Jio Financial in talks with Allianz SE to set up insurance JVs in India | Company News - Business Standard

Allianz SE
Webhose 2024 Oct 23, 00:07

Allianz seeks to exit its insurance joint ventures with Bajaj

Allianz SE
Webhose 2024 Oct 23, 00:00

Kevin Fox - Insider Monkey

Autoliv Inc
Webhose 2024 Oct 23, 00:00

Autoliv Inc (ALV) - Insider Monkey

Autoliv Inc
Webhose 2024 Oct 22, 22:00

Allianz looks to exit Bajaj insurance Joint Venture

Allianz SE
Webhose 2024 Oct 22, 21:00

Asset stripping? Capital reduction? A look at the terms arising from Allianz-Income deal saga

Allianz SE
Webhose 2024 Oct 22, 17:48

Allianz to Exit Insurance JVs With Bajaj

Allianz SE
Webhose 2024 Oct 22, 12:00

Ramdam Raises $3.15 Million to Scale its AI-Powered Creator Ad Platform, Boosting Performance for Brands | Morningstar

Allianz SE
Webhose 2024 Oct 22, 11:26

Allianz SE in talks to exit both insurance joint ventures with Bajaj Finserv

Allianz SE
Webhose 2024 Oct 22, 10:41

Allianz ‘actively’ considering exit from JV with Bajaj insurance cos - The Hindu BusinessLine

Allianz SE

Latest news

Frances Wang 2024 Nov 20, 16:00

MicroStrategy Stock Surges as Bitcoin price rises to fresh record above $94K

Cryptocurrencies
Frances Wang 2024 Nov 20, 16:00

Nasdaq futures decline, Nvidia shares dip following the earnings report

Indices CFD Trading Stocks
Mixed market performance
Neil Wilson 2024 Nov 20, 16:00

Markets Mixed Amid Inflation, Tech Rally, and UK Economic Woes

USD Tech S&P 500
Frances Wang 2024 Nov 19, 16:00

Nvidia shares rallied on AI spending ahead of Nvidia Q3 earnings 2024

NVDA Stocks
Frances Wang 2024 Nov 19, 16:00

Bitcoin price hits record high over $93,800 as Trump rally resumes

Cryptocurrencies
Rising gold prices
Neil Wilson 2024 Nov 19, 16:00

Gold Shines, Bitcoin Surges, and Nvidia Earnings in Focus

Gold Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

What is the cryptocurrency market doing: Musk's DOGE Role Boosts Dogecoin

Cryptocurrencies
Frances Wang 2024 Nov 18, 16:00

Bitcoin price prediction: BTC May Reach $100K Before New Year

Cryptocurrencies

Info

Spread

1.84

Spread (%)

0.6391 %

Leverage

1:5

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Market open

Thursday

08:02 - 11:59

Monday

08:02-11:59

Monday

12:04-16:29

Tuesday

08:02-11:59

Tuesday

12:04-16:29

Wednesday

08:02-11:59

Wednesday

12:04-16:29

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

112701046784

Shares Outstanding

391459008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2024-05-09

Forward annual dividend rate

13.8

Forward annual dividend yield

0.0479

EPS

23

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat