CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 72.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade All Country World Index ACWI

137.17 0.08%
Sell
137.17 Buy
138.00

ACWI live chart

Created with Highcharts 10.2.118:0019:0020:0019. Nov16:0017:0018:0019:0020:00136137138136.5137.5138.5
5m 15m 30m 1h 4h 1d 1w

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Nov 17, 2025 137.17 -1.28 -0.92% 138.44 139.7 135.97
Nov 10, 2025 139.52 -0.95 -0.68% 140.47 142.06 137.58
Nov 3, 2025 139.11 -2.42 -1.71% 141.53 141.57 137.2
Oct 27, 2025 141.07 -0.41 -0.29% 141.48 142.62 140.39
Oct 20, 2025 140.45 1.47 1.06% 138.97 140.69 136.65
Oct 13, 2025 138.2 1.29 0.94% 136.9 139.02 135.14
Oct 6, 2025 134.94 -3.9 -2.81% 138.83 139.82 134.94
Sep 29, 2025 139.05 1.52 1.1% 137.53 139.63 136.72
Sep 22, 2025 136.9 -0.14 -0.11% 137.04 138.25 135.19
Sep 15, 2025 137.49 1 0.73% 136.49 137.56 135.58
Sep 8, 2025 135.96 1.92 1.43% 134.04 136.22 133.59
Sep 1, 2025 133.58 2.78 2.12% 130.8 134.55 130.7
Aug 25, 2025 133 -0.25 -0.19% 133.24 133.89 132.24
Aug 18, 2025 133.7 0.92 0.7% 132.77 133.99 131.02
Aug 11, 2025 132.94 1.59 1.21% 131.34 133.35 130.89
Aug 4, 2025 131.43 2.39 1.85% 129.04 131.57 128.96
Jul 28, 2025 128.01 -3.13 -2.39% 131.14 131.21 127.26
Jul 21, 2025 131.46 2.23 1.72% 129.23 131.57 129.11
Jul 14, 2025 129.34 0.78 0.61% 128.55 129.84 127.58
Jul 7, 2025 128.81 -0.03 -0.02% 128.83 129.62 127.76
Jun 30, 2025 129.41 1.51 1.18% 127.89 129.56 127.76
Jun 23, 2025 127.15 4.16 3.38% 122.99 127.17 122.61
Jun 16, 2025 123.32 -1.25 -1.01% 124.57 125.66 123.11
Jun 9, 2025 124.84 -0.62 -0.5% 125.46 126.61 124.63
Jun 2, 2025 125.44 2.25 1.82% 123.19 125.62 122.42
May 26, 2025 123.47 0.26 0.21% 123.2 124.02 121.98
May 19, 2025 122.02 -0.8 -0.66% 122.82 124.1 120.96
May 12, 2025 123.65 2.42 1.99% 121.23 123.7 120.57
May 5, 2025 118.73 0.03 0.02% 118.7 119.54 117.17
Apr 28, 2025 119.05 3.42 2.95% 115.63 119.31 114.13
Apr 21, 2025 115.81 5.18 4.68% 110.63 115.87 108.19
Apr 14, 2025 111.02 -1.77 -1.57% 112.78 113.29 109.7
Apr 7, 2025 111.22 9.15 8.97% 102.06 112.79 100.5
Mar 31, 2025 105.74 -8.81 -7.69% 114.54 117.51 103.37
Mar 24, 2025 115.87 -2.7 -2.28% 118.57 119.67 115.68
Mar 17, 2025 117.7 0.53 0.45% 117.17 119.08 116.32
Mar 10, 2025 117.24 -0.15 -0.12% 117.38 117.67 114.49
Mar 3, 2025 119.21 -2.1 -1.73% 121.3 121.6 116.82
Feb 24, 2025 120.46 -1.61 -1.32% 122.07 122.19 118.23
Feb 17, 2025 121.74 -1.96 -1.58% 123.69 123.71 121.57
Feb 10, 2025 123.29 1.67 1.37% 121.62 123.54 120.6
Feb 3, 2025 120.98 2.17 1.82% 118.81 122.39 118.19
Jan 27, 2025 120.85 1.15 0.96% 119.69 122.43 119.51
Jan 20, 2025 121.68 1.57 1.3% 120.11 122.08 119.69
Jan 13, 2025 119.15 4.16 3.61% 114.99 119.52 114.52
Jan 6, 2025 116.06 -3.08 -2.59% 119.14 119.75 115.56
Dec 30, 2024 118.12 0.78 0.66% 117.34 118.28 116.26
Dec 23, 2024 118.64 0.79 0.67% 117.84 119.83 117.13
Dec 16, 2024 117.69 -4.1 -3.36% 121.78 122.21 115.78
Dec 9, 2024 121.71 -1.36 -1.1% 123.06 123.22 121.41
Dec 2, 2024 122.79 1.28 1.05% 121.51 123.02 120.91
Nov 25, 2024 121.35 0.58 0.48% 120.76 121.55 119.9
Nov 18, 2024 120.15 1.87 1.58% 118.28 120.19 118.01
Nov 11, 2024 118.3 -2.96 -2.44% 121.25 121.3 117.93
Nov 4, 2024 120.94 3.5 2.98% 117.44 121.48 116.84
Oct 28, 2024 117.12 -1.91 -1.61% 119.03 119.3 116.62
Oct 21, 2024 118.46 -1.22 -1.02% 119.67 120.07 117.73
Oct 14, 2024 120.25 0.45 0.38% 119.79 120.58 118.89
Oct 7, 2024 119.77 0.89 0.74% 118.88 119.93 118.03
Sep 30, 2024 119.18 0.22 0.18% 118.96 119.27 117.75
Sep 23, 2024 119.21 1.5 1.28% 117.7 119.88 117.57
Sep 16, 2024 117.43 1.54 1.32% 115.89 118.21 115.58
Sep 9, 2024 115.87 3.07 2.73% 112.79 116.03 111.71
Sep 2, 2024 111.92 -4.02 -3.47% 115.94 116 111.77
Aug 26, 2024 116.69 0.14 0.12% 116.55 116.78 115.11
Aug 19, 2024 116.55 1.9 1.66% 114.64 116.63 114.64
Aug 12, 2024 114.4 3.99 3.61% 110.41 114.55 109.84
Aug 5, 2024 110.25 5.04 4.79% 105.21 110.42 105.18
Jul 29, 2024 109.74 -2.71 -2.41% 112.44 114.35 108.89
Jul 22, 2024 112.35 -1.55 -1.36% 113.89 114.43 110.78
Jul 15, 2024 113.07 -2.9 -2.5% 115.96 116.39 112.99
Jul 8, 2024 115.73 1.25 1.09% 114.48 116.45 114.1
Jul 1, 2024 114.34 1.89 1.68% 112.45 114.37 111.8
Jun 24, 2024 112.05 -0.11 -0.1% 112.16 112.97 111.68
Jun 17, 2024 111.87 0.74 0.66% 111.13 112.73 111.04
Jun 10, 2024 111.25 -0.08 -0.08% 111.33 112.45 109.96
Jun 3, 2024 111.65 0.46 0.42% 111.18 112.24 110
May 27, 2024 110.61 -0.99 -0.88% 111.59 111.66 109.2
May 20, 2024 111.35 -0.46 -0.41% 111.8 112.15 110.38
May 13, 2024 111.75 1.56 1.42% 110.18 112.02 109.73
May 6, 2024 109.9 1.38 1.27% 108.52 110.24 108.47
Apr 29, 2024 108.08 0.64 0.59% 107.44 108.3 105.34
Apr 22, 2024 107.1 2.33 2.23% 104.76 107.28 104.45
Apr 15, 2024 104.24 -3.67 -3.4% 107.9 107.96 103.97
Apr 8, 2024 106.95 -2.22 -2.04% 109.17 109.63 106.71
Apr 1, 2024 108.91 -0.97 -0.89% 109.88 110.06 107.97
Mar 25, 2024 109.92 0.79 0.73% 109.12 110.01 109
Mar 18, 2024 109.49 1.28 1.19% 108.2 110.04 107.51
Mar 11, 2024 107.42 -0.02 -0.02% 107.44 108.73 107.02
Mar 4, 2024 107.76 0.57 0.54% 107.18 108.89 105.92
Feb 26, 2024 107.37 0.93 0.87% 106.44 107.42 105.76
Feb 19, 2024 106.56 1.75 1.66% 104.81 106.78 103.97
Feb 12, 2024 104.83 0.14 0.13% 104.69 105.44 102.58
Feb 5, 2024 104.68 1.59 1.54% 103.09 104.74 102.5
Jan 29, 2024 103.47 0.9 0.87% 102.57 103.67 101.12
Jan 22, 2024 102.52 1 0.99% 101.51 102.82 101.27
Jan 15, 2024 101.31 0.81 0.8% 100.5 101.37 98.96
Jan 8, 2024 101.16 1.32 1.33% 99.83 101.65 99.78
Jan 1, 2024 99.78 -0.88 -0.88% 100.66 100.92 99.28
Dec 25, 2023 101.43 0.4 0.39% 101.03 101.96 100.73
Dec 18, 2023 100.84 -0.21 -0.2% 101.04 101.82 99.44
Dec 11, 2023 100.77 2.53 2.57% 98.24 101.37 98.18
Dec 4, 2023 98.41 0.75 0.76% 97.66 98.52 97.31
Nov 27, 2023 98.46 1.03 1.06% 97.42 98.55 96.87
Nov 20, 2023 97.58 0.89 0.92% 96.69 97.6 96.67
Nov 13, 2023 96.65 2.92 3.11% 93.73 96.74 93.57
Nov 6, 2023 94 0.2 0.22% 93.79 94.08 92.76
Oct 30, 2023 93.49 4.31 4.84% 89.17 93.78 88.76
Oct 23, 2023 88.23 -1.52 -1.7% 89.75 90.93 88.05
Oct 16, 2023 90.16 -2.61 -2.82% 92.77 93.8 89.93
Oct 9, 2023 92.43 0.84 0.91% 91.59 93.83 91.47
Oct 2, 2023 92.18 0.36 0.39% 91.82 92.47 90.06
Sep 25, 2023 92.09 -0.49 -0.53% 92.58 93.11 91.05
Sep 18, 2023 93.01 -2.35 -2.47% 95.36 95.74 92.71
Sep 11, 2023 95.53 -0.29 -0.3% 95.81 96.44 95.15
Sep 4, 2023 95.01 -1.29 -1.34% 96.3 96.31 94.59
Aug 28, 2023 96.48 1.84 1.94% 94.64 97.1 94.58
Aug 21, 2023 94.18 0.57 0.6% 93.61 95.09 93.21
Aug 14, 2023 93.43 -1.92 -2.02% 95.35 95.96 92.78
Aug 7, 2023 95.75 -1.1 -1.14% 96.85 97.4 95.33
Jul 31, 2023 96.3 -2.68 -2.7% 98.97 99.21 96.07
Jul 24, 2023 98.91 1.06 1.09% 97.84 99.18 97.65
Jul 17, 2023 97.72 0.45 0.47% 97.26 98.55 97.15
Jul 10, 2023 97.32 3 3.18% 94.32 97.81 94.28
Jul 3, 2023 94.4 -1.27 -1.33% 95.67 95.92 93.67
Jun 26, 2023 95.68 2.04 2.17% 93.64 95.8 93.44
Jun 19, 2023 93.6 -1.44 -1.51% 95.03 95.2 93.44
Jun 12, 2023 95.75 2.21 2.37% 93.53 96.42 93.4
Jun 5, 2023 93.33 -0.41 -0.44% 93.74 94.08 92.47
May 29, 2023 93.84 1.29 1.39% 92.55 93.97 90.88
May 22, 2023 92.38 -0.38 -0.4% 92.75 93.09 90.63
May 15, 2023 92.76 1.1 1.21% 91.65 93.01 91.26
May 8, 2023 91.4 -0.74 -0.81% 92.14 92.19 90.97
May 1, 2023 91.96 -0.25 -0.27% 92.2 92.56 90.21
Apr 24, 2023 92.26 0.35 0.38% 91.91 92.27 90.11
Apr 17, 2023 91.89 -0.13 -0.15% 92.02 92.73 91.39
Apr 10, 2023 92.13 1.64 1.81% 90.49 92.65 89.87
Apr 3, 2023 91.05 0.09 0.09% 90.96 91.71 90.33
Mar 27, 2023 91.01 2.74 3.1% 88.27 91.01 87.87
Mar 20, 2023 87.84 1.1 1.27% 86.73 89.41 86.54
Mar 13, 2023 86.36 0.95 1.12% 85.4 87.44 84.77
Mar 6, 2023 86.21 -3.84 -4.26% 90.04 90.55 85.94
Feb 27, 2023 90.03 1.32 1.48% 88.71 90.12 87.65
Feb 20, 2023 87.95 -1.82 -2.02% 89.76 89.95 87.41
Feb 13, 2023 90.5 -0.24 -0.26% 90.73 92.11 89.86
Feb 6, 2023 90.63 -0.33 -0.36% 90.95 92.15 89.81
Jan 30, 2023 91.68 1.12 1.23% 90.56 93.04 89.47
Jan 23, 2023 91.2 1.73 1.93% 89.47 91.62 89.05
Jan 16, 2023 89.41 -0.14 -0.15% 89.54 90.13 87.69
Jan 9, 2023 89.53 2.06 2.35% 87.47 89.59 86.74
Jan 2, 2023 86.88 1.54 1.81% 85.33 87.07 84.21
Dec 26, 2022 84.73 -0.18 -0.21% 84.9 85.4 83.76
Dec 19, 2022 84.87 0.04 0.04% 84.83 85.76 83.42
Dec 12, 2022 84.82 -2.41 -2.76% 87.22 89.73 84.26
Dec 5, 2022 87.17 -1.9 -2.13% 89.06 89.2 86.63
Nov 28, 2022 89.58 2.01 2.29% 87.57 90.15 86.26
Nov 21, 2022 88.08 1.73 2.01% 86.34 88.21 85.8
Nov 14, 2022 86.77 -0.21 -0.23% 86.97 88.29 85.62
Nov 7, 2022 87.36 4.81 5.83% 82.54 87.55 81.64
Oct 31, 2022 82.06 -0.41 -0.5% 82.47 83.8 79.5
Oct 24, 2022 83.13 2.68 3.34% 80.44 83.26 79.85
Oct 17, 2022 80.65 1.58 1.99% 79.07 81.06 78.38
Oct 10, 2022 77.35 -1.61 -2.04% 78.96 79.89 75.43
Oct 3, 2022 78.91 0.43 0.56% 78.47 82.33 78.08
Sep 26, 2022 77.63 -1.58 -2% 79.21 80.3 77.62
Sep 19, 2022 79.55 -3.58 -4.3% 83.12 84.38 78.74
Sep 12, 2022 83.94 -4.36 -4.93% 88.29 88.8 83.14
Sep 5, 2022 87.58 2.51 2.96% 85.06 87.7 83.92
Aug 29, 2022 84.64 -2.49 -2.85% 87.12 87.8 84.29
Aug 22, 2022 87.76 -1.76 -1.97% 89.52 90.57 87.69
Aug 15, 2022 90.62 -1.24 -1.35% 91.86 92.86 90.38
Aug 8, 2022 92.43 2.23 2.47% 90.2 92.43 89.06
Aug 1, 2022 89.63 0.56 0.64% 89.06 90.1 88.43
Jul 25, 2022 89.57 2.94 3.4% 86.62 89.68 85.43
Jul 18, 2022 86.3 1.37 1.62% 84.92 87.5 83.57
Jul 11, 2022 83.96 -0.61 -0.71% 84.56 84.59 81.3
Jul 4, 2022 85.33 2.7 3.26% 82.63 85.72 82.22
Jun 27, 2022 84.24 -2.05 -2.37% 86.28 86.86 82.59
Jun 20, 2022 86.03 2.87 3.45% 83.16 86.03 82.29
Jun 13, 2022 81.81 -2.54 -3% 84.34 85.16 81.07
Jun 6, 2022 86.56 -6.14 -6.63% 92.7 92.91 86.33
May 30, 2022 91.56 -0.76 -0.83% 92.32 93.09 90.76
May 23, 2022 92.31 3.85 4.36% 88.45 92.32 87.23
May 16, 2022 87.71 -0.92 -1.03% 88.62 90.48 86.01
May 9, 2022 88.86 -0.15 -0.16% 89 89.26 85.34
May 2, 2022 90.53 -0.88 -0.96% 91.4 94.77 89.5
Apr 25, 2022 91.54 -1.66 -1.79% 93.2 94.38 91.46
Apr 18, 2022 94.18 -2.44 -2.53% 96.62 98.87 94.15
Apr 11, 2022 96.94 -1.16 -1.19% 98.1 98.27 96.52
Apr 4, 2022 98.59 -1.82 -1.81% 100.4 101.18 97.85
Mar 28, 2022 100.47 0.7 0.71% 99.76 102.02 99.27
Mar 21, 2022 99.92 1.17 1.18% 98.75 100.08 97.86
Mar 14, 2022 98.92 5.76 6.18% 93.16 99.02 91.99
Mar 7, 2022 92.85 -1.96 -2.06% 94.8 95.26 91.5
Feb 28, 2022 95.22 -1.94 -2% 97.16 98.38 94.34
Feb 21, 2022 98.51 0.57 0.59% 97.93 98.55 92.83
Feb 14, 2022 98.52 -1.07 -1.07% 99.58 101.47 98.14
Feb 7, 2022 99.79 -1.15 -1.13% 100.93 103.27 99.39
Jan 31, 2022 100.92 1.87 1.88% 99.05 102.61 98.85
Jan 24, 2022 98.89 1.15 1.18% 97.73 100.11 95.58

ACWI news

Latest news

Show more

Info

Spread

0.83

Spread (%)

0.6051 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

14:31 - 20:59

Monday

14:31-20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

136.81

Previous Close

137.06

52 Week High/Low

100.5 - 142.62

Market cap

23346082547.00

50 Day Moving Average

139.0264

200 Day Moving Average

127.4553

Learn more about this instrument

All Country World Index iShares MSCI ACWI ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of developed and emerging markets countries.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

26.8492

27.0208

-0.81%

Trade Now

Invesco

14.33

14.43

-0.56%

Trade Now

Dell

108.03

108.09

-2.85%

Trade Now

Mckesson

722.06

722.20

0.24%

Trade Now
View all instruments

Latest Education Articles

Show more
Trustpilot