Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade UK 100 UK 100

100UK live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:008700872087408690871087308750

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Feb 17, 2025 8711.49 1.35 0.01% 8710.14 8788.26 8694.49
Feb 10, 2025 8710.24 4.85 0.05% 8705.39 8837.49 8696.26
Feb 3, 2025 8705.37 191.05 2.24% 8514.32 8767.01 8474.49
Jan 27, 2025 8514.14 46.25 0.54% 8467.89 8691.51 8425.24
Jan 20, 2025 8468.29 -29.85 -0.36% 8498.14 8587.01 8435.39
Jan 13, 2025 8498.32 243.36 2.94% 8254.95 8534.24 8180.76
Jan 6, 2025 8255.12 31.94 0.38% 8223.18 8326.26 8184.74
Dec 30, 2024 8222.8 102.65 1.26% 8120.14 8270.74 8090.74
Dec 23, 2024 8119.74 33.86 0.41% 8085.87 8149.76 8039.01
Dec 16, 2024 8085.49 -223.02 -2.69% 8308.5 8314.37 7996.99
Dec 9, 2024 8308.31 -2.27 -0.03% 8310.57 8371.99 8235.49
Dec 2, 2024 8311.11 31.56 0.38% 8279.54 8389.51 8261.99
Nov 25, 2024 8277.85 -26.35 -0.32% 8304.19 8332.75 8233
Nov 18, 2024 8303.25 223.75 2.76% 8079.5 8307.87 8048.75
Nov 11, 2024 8076.63 -10.37 -0.13% 8087 8149.25 7993.25
Nov 4, 2024 8086.44 -75.07 -0.92% 8161.5 8302.25 8056.75
Oct 28, 2024 8161.12 -85.33 -1.04% 8246.44 8325.25 8069.25
Oct 21, 2024 8245.44 -129.56 -1.55% 8375 8393.25 8219
Oct 14, 2024 8372 118.75 1.43% 8253.25 8399 8221.75
Oct 7, 2024 8254.26 -59.04 -0.72% 8313.3 8330.5 8182
Sep 30, 2024 8311.12 0.37 0% 8310.75 8334.75 8222.25
Sep 23, 2024 8312.62 103.87 1.26% 8208.75 8335.25 8204
Sep 16, 2024 8205.38 -84.38 -1.02% 8289.75 8371.25 8188.13
Sep 9, 2024 8285.94 113.94 1.39% 8172 8305.75 8166.75
Sep 2, 2024 8167.31 -235.44 -2.81% 8402.75 8402.75 8154.06
Aug 26, 2024 8396.75 74.75 0.89% 8322 8418.75 8304.94
Aug 19, 2024 8331.38 25.75 0.31% 8305.63 8375.75 8235.75
Aug 12, 2024 8305.25 109.75 1.33% 8195.5 8368.5 8181.75
Aug 5, 2024 8195.51 22.76 0.27% 8172.75 8204.75 7913.5
Jul 29, 2024 8159.51 -165.74 -2% 8325.25 8407.75 8143.76
Jul 22, 2024 8325.38 143.37 1.75% 8182 8332.5 8051
Jul 15, 2024 8184.25 -57.25 -0.7% 8241.5 8269.75 8124.25
Jul 8, 2024 8242.13 44.62 0.54% 8197.5 8277.75 8127
Jul 1, 2024 8200 42.5 0.52% 8157.5 8281 8104.25
Jun 24, 2024 8182.75 -55 -0.67% 8237.75 8313.25 8146.25
Jun 17, 2024 8233.63 61.12 0.74% 8172.5 8288.75 8117.75
Jun 10, 2024 8169.63 -44.62 -0.55% 8214.25 8264.5 8110.75
Jun 3, 2024 8212.3 -100.16 -1.21% 8312.45 8364 8198.25
May 27, 2024 8312.62 -28.88 -0.35% 8341.5 8344.5 8136.5
May 20, 2024 8315.05 -122.96 -1.46% 8438 8451 8247.25
May 13, 2024 8442.35 24.14 0.28% 8418.2 8478.25 8391.45
May 6, 2024 8424.2 151.5 1.83% 8272.7 8455.75 8272.7
Apr 29, 2024 8231.05 64.84 0.79% 8166.2 8248.5 8096
Apr 22, 2024 8167.1 220.93 2.78% 7946.17 8167.75 7945.83
Apr 15, 2024 7946.35 -5.35 -0.07% 7951.7 8012 7748.95
Apr 8, 2024 7950.55 25.35 0.31% 7925.2 8046.25 7884.75
Apr 1, 2024 7917.1 -35.1 -0.45% 7952.2 8016.5 7853.7
Mar 25, 2024 7964.75 30.97 0.39% 7933.78 7976.25 7887.75
Mar 18, 2024 7933.6 197.57 2.55% 7736.02 7961.25 7692.2
Mar 11, 2024 7736.38 83.18 1.08% 7653.2 7785.25 7610.25
Mar 4, 2024 7653.38 -30.93 -0.41% 7684.3 7713.45 7596.75
Feb 26, 2024 7683.95 -29.24 -0.38% 7713.18 7713.6 7594.55
Feb 19, 2024 7712.75 7.4 0.09% 7705.34 7748.75 7626.61
Feb 12, 2024 7704.91 114.02 1.5% 7590.88 7723.75 7462.25
Feb 5, 2024 7590.88 -37.74 -0.5% 7628.62 7709.3 7555.5
Jan 29, 2024 7628.62 -7.82 -0.11% 7636.43 7688.25 7599
Jan 22, 2024 7636.43 149.64 1.99% 7486.79 7653.25 7453.25
Jan 15, 2024 7487.21 -135.02 -1.78% 7622.22 7641.25 7401.5
Jan 8, 2024 7621.72 -47.75 -0.63% 7669.47 7725.25 7570.75
Jan 1, 2024 7669.47 -69.33 -0.9% 7738.8 7766.25 7640.25
Dec 25, 2023 7735.25 16.94 0.21% 7718.3 7761.75 7704.25
Dec 18, 2023 7694.25 132.36 1.75% 7561.88 7768.25 7549.3
Dec 11, 2023 7558.6 -7.45 -0.1% 7566.05 7724.75 7491.25
Dec 4, 2023 7566.05 41.75 0.55% 7524.3 7580.75 7457.75
Nov 27, 2023 7524.3 35.88 0.47% 7488.42 7542.75 7381.75
Nov 20, 2023 7488.42 -17.57 -0.24% 7505.99 7510.87 7444.5
Nov 13, 2023 7505.99 123.31 1.67% 7382.67 7534.25 7357.3
Nov 6, 2023 7382.67 -21.69 -0.3% 7404.36 7467 7318.75
Oct 30, 2023 7404.36 122.61 1.68% 7281.74 7482.25 7280.24
Oct 23, 2023 7281.74 -114.32 -1.55% 7396.05 7429.75 7256
Oct 16, 2023 7396.05 -223.5 -2.94% 7619.55 7701.25 7379.18
Oct 9, 2023 7623.24 135.68 1.81% 7487.55 7687.75 7469.75
Oct 2, 2023 7499.81 -112.12 -1.48% 7611.93 7629.8 7381.5
Sep 25, 2023 7611.93 -61.64 -0.81% 7673.56 7684.75 7521.5
Sep 18, 2023 7673.56 -36.49 -0.48% 7710.05 7746 7632.3
Sep 11, 2023 7710.12 225.81 3.01% 7484.3 7746.25 7464.75
Sep 4, 2023 7491.67 7.36 0.09% 7484.3 7523.75 7367.25
Aug 28, 2023 7484.3 117 1.58% 7367.3 7509.25 7354.93
Aug 21, 2023 7367.3 97.86 1.34% 7269.43 7389.25 7248.75
Aug 14, 2023 7269.43 -272.25 -3.61% 7541.68 7550.55 7214.25
Aug 7, 2023 7541.68 16.13 0.21% 7525.55 7623 7485
Jul 31, 2023 7529.73 -144.83 -1.89% 7674.55 7723 7436.25
Jul 24, 2023 7678.31 13.26 0.17% 7665.05 7716.75 7619.25
Jul 17, 2023 7660.99 251.93 3.4% 7409.05 7674.25 7393
Jul 10, 2023 7411.74 143.43 1.97% 7268.3 7480.75 7228.5
Jul 3, 2023 7268.3 -280 -3.71% 7548.3 7562.05 7226.5
Jun 26, 2023 7548.99 82.68 1.1% 7466.3 7553.36 7397.5
Jun 19, 2023 7466.3 -150.52 -1.98% 7616.81 7625.5 7438.75
Jun 12, 2023 7616.81 41.76 0.55% 7575.05 7688.25 7552.5
Jun 5, 2023 7575.55 -42.75 -0.57% 7618.3 7655.25 7544.5
May 29, 2023 7618.3 -27.07 -0.36% 7645.37 7645.37 7438.25
May 22, 2023 7643.3 -129.25 -1.67% 7772.55 7800.25 7554.75
May 15, 2023 7771.53 20.92 0.27% 7750.6 7805.25 7710.75
May 8, 2023 7750.6 -50.95 -0.66% 7801.55 7812.47 7677.25
May 1, 2023 7801.55 -63.2 -0.81% 7864.75 7899 7688.25
Apr 24, 2023 7864.75 -41.81 -0.53% 7906.55 7926.75 7788.75
Apr 17, 2023 7903.1 8.85 0.11% 7894.25 7937.75 7870.25
Apr 10, 2023 7894.25 120.19 1.54% 7774.05 7902.5 7754
Apr 3, 2023 7756.25 103.75 1.35% 7652.5 7763.25 7626.25
Mar 27, 2023 7652.5 207.85 2.79% 7444.65 7659.3 7425.75
Mar 20, 2023 7444.25 88.39 1.2% 7355.85 7591.5 7202.25
Mar 13, 2023 7355.85 -388.8 -5.03% 7744.65 7754.55 7307
Mar 6, 2023 7744.65 -202.46 -2.55% 7947.1 7960.75 7678.75
Feb 27, 2023 7947.3 33.35 0.42% 7913.95 7975.25 7850.05
Feb 20, 2023 7913.95 -90.45 -1.14% 8004.4 8027.3 7868.25
Feb 13, 2023 8004.4 0.89 0.01% 8003.5 8005.6 7999
Feb 6, 2023 7879.55 -12.1 -0.16% 7891.65 7948.75 7805.75
Jan 30, 2023 7891.65 137.09 1.76% 7754.55 7913.25 7706.75
Jan 23, 2023 7754.65 -27.96 -0.36% 7782.6 7810.75 7709.25
Jan 16, 2023 7782.6 -74 -0.95% 7856.6 7875.75 7723.25
Jan 9, 2023 7856.5 128.05 1.65% 7728.45 7864.25 7664.65
Jan 2, 2023 7728.65 237.34 3.16% 7491.3 7732.35 7411.05
Dec 26, 2022 7458.75 3.44 0.04% 7455.3 7546.75 7428
Dec 19, 2022 7469.5 125.89 1.71% 7343.6 7541.25 7295.3
Dec 12, 2022 7343.6 -105.85 -1.43% 7449.45 7553.75 7301.5
Dec 5, 2022 7449.75 -102.31 -1.36% 7552.05 7598 7428.25
Nov 28, 2022 7552.35 82.05 1.09% 7470.3 7617.45 7420.75
Nov 21, 2022 7470.2 81.09 1.09% 7389.1 7498.25 7340.75
Nov 14, 2022 7389 61.39 0.83% 7327.6 7424.25 7291.25
Nov 7, 2022 7327.6 3.5 0.04% 7324.1 7430.25 7239.25
Oct 31, 2022 7324.1 255.9 3.62% 7068.2 7377 7027
Oct 24, 2022 7067.8 51.55 0.73% 7016.25 7094 6911.5
Oct 17, 2022 7016.25 164.19 2.39% 6852.05 7066.55 6830.55
Oct 10, 2022 6845.6 -114.45 -1.65% 6960.05 6999.25 6704.75
Oct 3, 2022 6959.9 163.64 2.4% 6796.25 7103.8 6781.8
Sep 26, 2022 6796.15 -219.25 -3.13% 7015.4 7079.8 6790.45
Sep 19, 2022 7015.4 -9.5 -0.14% 7024.9 7026.4 7008.8
Sep 12, 2022 7251.55 -144.1 -1.95% 7395.65 7514.75 7219.5
Sep 5, 2022 7395.65 177.25 2.45% 7218.4 7411.65 7172.5
Aug 29, 2022 7218.3 -139.95 -1.91% 7358.25 7482.75 7128.75
Aug 22, 2022 7358.35 -174.9 -2.33% 7533.25 7548.3 7348.15
Aug 15, 2022 7533.25 6.94 0.09% 7526.3 7577.25 7462.75
Aug 8, 2022 7526.2 80.34 1.07% 7445.85 7544.5 7444.55
Aug 1, 2022 7445.85 13.25 0.17% 7432.6 7492.25 7369.05
Jul 25, 2022 7432.6 193.4 2.67% 7239.2 7452.8 7236.05
Jul 18, 2022 7239.1 62.1 0.86% 7177 7348.75 7157.8
Jul 11, 2022 7177 -2.75 -0.04% 7179.75 7225.25 7006.25
Jul 4, 2022 7179.75 -23.31 -0.33% 7203.05 7283.25 7009.25
Jun 27, 2022 7203.05 -10.4 -0.15% 7213.45 7361.25 7097.75
Jun 20, 2022 7213.45 190.5 2.71% 7022.95 7245.25 6964.8
Jun 13, 2022 7023.35 -273.8 -3.76% 7297.15 7330.3 6991
Jun 6, 2022 7297.55 -284.18 -3.75% 7581.73 7646.25 7286.35
May 30, 2022 7581.81 1.76 0.02% 7580.05 7647.75 7516.25
May 23, 2022 7579.95 151.44 2.03% 7428.5 7600.75 7412.3
May 16, 2022 7428.6 -31.15 -0.42% 7459.75 7544.55 7225.75
May 9, 2022 7459.75 117.44 1.59% 7342.3 7473.95 7155.55
May 2, 2022 7342.4 -98.56 -1.33% 7440.95 7621.25 7334.7
Apr 25, 2022 7440.75 -39.06 -0.53% 7479.8 7580.5 7297.85
Apr 18, 2022 7480 -141.06 -1.86% 7621.05 7655.75 7463.4
Apr 11, 2022 7602.75 -41.81 -0.55% 7644.55 7661 7530
Apr 4, 2022 7644.65 98.34 1.3% 7546.3 7673.05 7531
Mar 28, 2022 7546.3 51.1 0.68% 7495.2 7593.75 7459
Mar 21, 2022 7515.25 73.19 0.98% 7442.05 7521.25 7384.5
Mar 14, 2022 7444 312.5 4.38% 7131.5 7454.75 7075.25
Mar 7, 2022 7118.7 179.59 2.58% 6939.1 7262 6760
Feb 28, 2022 6939.1 -445.55 -6.04% 7384.65 7497.5 6913
Feb 21, 2022 7553.05 64.1 0.85% 7488.95 7571.25 7175
Feb 14, 2022 7488.95 -102.91 -1.36% 7591.85 7631.75 7479.75
Feb 7, 2022 7596.25 59.19 0.78% 7537.05 7687.75 7501.75
Jan 31, 2022 7521.65 34.89 0.46% 7486.75 7613.75 7447.75
Jan 24, 2022 7484.65 46.09 0.61% 7438.55 7594.75 7226.25
Jan 17, 2022 7420.35 -148.1 -1.96% 7568.45 7633.25 7416.25
Jan 10, 2022 7568.45 77.09 1.02% 7491.35 7570.25 7421.75
Jan 3, 2022 7485.75 30.75 0.41% 7455 7530.25 7400.75
Dec 27, 2021 7394 -48.75 -0.66% 7442.75 7457.25 7352.45
Dec 20, 2021 7380.75 151.64 2.09% 7229.1 7403.75 7098
Dec 13, 2021 7243 -52.11 -0.72% 7295.1 7326.75 7164.25
Dec 6, 2021 7291.4 166.54 2.33% 7124.85 7379.25 7119.25
Nov 29, 2021 7124.85 53.15 0.75% 7071.7 7196.75 6969.75
Nov 22, 2021 7021.5 -197.65 -2.74% 7219.15 7312.75 6991.75
Nov 15, 2021 7214.65 -137.06 -1.87% 7351.7 7368.75 7196.5
Nov 8, 2021 7343.9 31.89 0.43% 7312 7401.65 7254.5
Nov 1, 2021 7304.75 43.19 0.59% 7261.55 7331 7233.75
Oct 25, 2021 7251.05 35.1 0.48% 7215.95 7281.75 7188
Oct 18, 2021 7215.45 -29.16 -0.41% 7244.6 7248.1 7178.25
Oct 11, 2021 7238.6 140.15 1.97% 7098.45 7245.75 7054.15
Oct 4, 2021 7089.45 22.89 0.32% 7066.55 7109.75 6944.25
Sep 27, 2021 7061.25 -2.5 -0.04% 7063.75 7158.25 6985
Sep 20, 2021 7060.85 89.7 1.28% 6971.15 7132.5 6825.25
Sep 13, 2021 6975.65 -34.11 -0.49% 7009.75 7092.75 6929.25
Sep 6, 2021 7005.55 -134.06 -1.88% 7139.6 7196.75 6991.25
Aug 30, 2021 7137.7 -6.16 -0.09% 7143.85 7188.35 7089.25
Aug 23, 2021 7141.15 43.64 0.61% 7097.5 7157.75 7074.25
Aug 16, 2021 7103.2 -97.16 -1.35% 7200.35 7207.25 6989.75
Aug 9, 2021 7206.45 85.05 1.19% 7121.4 7235.25 7087.75
Aug 2, 2021 7124.3 89.65 1.27% 7034.65 7142.75 7034.65
Jul 26, 2021 7031.55 2.94 0.04% 7028.6 7092.25 6926.75
Jul 19, 2021 7022.7 37.8 0.54% 6984.9 7040.25 6806.75
Jul 12, 2021 6981.6 -129.65 -1.83% 7111.25 7149.75 6974.25
Jul 5, 2021 7111.55 -17.85 -0.26% 7129.4 7171.25 6977.25
Jun 28, 2021 7127 -29.45 -0.42% 7156.45 7163.35 7007.85
Jun 21, 2021 7152.75 147.85 2.11% 7004.9 7154.95 6946.1
Jun 14, 2021 7004.9 -143.66 -2.01% 7148.55 7217.85 7002.6
Jun 7, 2021 7148.55 73.05 1.03% 7075.5 7161.65 7039.35
May 31, 2021 7075.6 58.4 0.83% 7017.2 7122.35 6987.75
May 24, 2021 7017.2 0.19 0% 7017 7079.6 6996.85
May 17, 2021 7017.1 -40.35 -0.58% 7057.45 7107.35 6895.85
May 10, 2021 7057.45 -84.86 -1.19% 7142.3 7167.6 6822.6
May 3, 2021 7142.3 164.65 2.35% 6977.65 7150.35 6909.85
Apr 26, 2021 6977.65 59.89 0.86% 6917.75 7019.35 6911.6

Latest news

HSBC news reports on cost-cutting measures affecting investment banking jobs.
Vanessa L 2025 Feb 19, 09:00

HSBC News: Bonus Pool Flat in 2024 Amid Cost Cuts, Headcount Falls

Stocks Shares
Can Trump impose tariffs by executive order? 25% tariffs impact global trade.
Vanessa L 2025 Feb 19, 06:50

Trump Announces 25% Tariffs on Automobiles, Pharmaceuticals, and Semiconductors

Stocks Shares
Tommy Yap 2025 Feb 18, 16:00

Morning Note: Japan GDP Surges, Ethereum Plans Scalability, and GameStop Eyes Bitcoin

Morning Note Japan Cryptocurrencies Forex
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBA Cuts Rates, Canada’s Inflation Rises & BoE Stays Cautious

Morning Note RBA CPI BoE
Tommy Yap 2025 Feb 18, 16:00

Morning Note: RBNZ Slashes Rates, UK Inflation Shifts, and US Housing Growth Cools

Morning Note RBA USD
Space.Xia 2025 Feb 18, 10:00

AI Transforms China Stocks: Goldman Sachs on DeepSeek-R1 Impact

Space.Xia 2025 Feb 18, 09:25

Bitcoin's Price Today: Sustained Decline on Third Consecutive Day to $95.4k Amidst Looming US Tariff Risks

Trump bitcoin​ airdrop rewards supporters with free tokens.
Vanessa L 2025 Feb 18, 09:00

Trump Bitcoin Airdrop: Claim Your Free Tokens

Cryptocurrencies

Info

Spread

2.50

Spread (%)

0.0287 %

Leverage

1:20

Overnight Interest Buy

-0.0243 %

Overnight Interest Sell

0.0035 %

Currency

GBP

Trading Hours

Market open

Tuesday - Wednesday

23:01 - 21:59

Sunday - Monday

23:01 - 21:59

Monday - Tuesday

23:01 - 21:59

Wednesday - Thursday

23:01 - 21:59

Thursday - Friday

23:01 - 21:14

Analysis and statistics

Open

8769.14

Previous Close

8769.16

52 Week High/Low

7594.55 - 8837.49

Related Instruments

Asset
Sell
Buy
Change (%)

South Africa 40

81142.50

81153.50

-0.22%

USA 30

44557.09

44560.89

-0.00%

Germany 40

22407.86

22411.66

-2.04%

US Tech 100

22149.61

22151.91

-0.11%

View all instruments
Trustpilot
Live Chat