Giao dịch Wells Fargo WFC

79.53 -1.61%
Bán
79.53 Mua
80.02

WellsFargo biểu đồ trực tiếp

Created with Highcharts 10.2.117:0018:0019:008. Oct15:0016:0017:0018:0019:007979.58080.58179.2579.7580.2580.75
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 79.53 -1.35 -1.66% 80.87 81.22 79.1
Sep 29, 2025 80.37 -4 -4.75% 84.37 84.89 79.78
Sep 22, 2025 84.75 1.6 1.93% 83.14 86.39 83.14
Sep 15, 2025 84.39 3.34 4.12% 81.05 84.67 79.82
Sep 8, 2025 81.28 2.84 3.63% 78.43 81.39 78.26
Sep 1, 2025 78.72 -2.29 -2.82% 81 81.88 78.43
Aug 25, 2025 81.88 3.22 4.1% 78.65 82.96 78.65
Aug 18, 2025 78.81 2.23 2.91% 76.58 79.07 76.31
Aug 11, 2025 76.82 -0.85 -1.09% 77.66 79.47 76.76
Aug 4, 2025 77.55 -0.49 -0.62% 78.03 78.58 75.91
Jul 28, 2025 77.55 -6.43 -7.65% 83.97 84.1 77.16
Jul 21, 2025 83.99 3.93 4.92% 80.05 84.54 79.85
Jul 14, 2025 80.36 -1.54 -1.87% 81.89 83.27 77.47
Jul 7, 2025 82.24 -0.42 -0.5% 82.65 83.32 80.78
Jun 30, 2025 83.29 3.41 4.26% 79.88 83.7 79.23
Jun 23, 2025 79.19 4.28 5.72% 74.9 79.9 74.64
Jun 16, 2025 75.11 1.98 2.7% 73.13 75.54 72
Jun 9, 2025 72.1 -3.97 -5.21% 76.06 76.46 71.7
Jun 2, 2025 76.16 2.47 3.36% 73.68 78.55 73.02
May 26, 2025 74.44 1.51 2.08% 72.92 74.73 72.78
May 19, 2025 72.65 -2.63 -3.5% 75.28 76.19 71.93
May 12, 2025 75.99 1.12 1.5% 74.86 76.35 73.84
May 5, 2025 72.2 -0.66 -0.91% 72.86 74.67 71.78
Apr 28, 2025 73.52 4.03 5.81% 69.48 73.94 68.62
Apr 21, 2025 69.52 5.36 8.35% 64.16 69.98 63.19
Apr 14, 2025 64.45 2.07 3.31% 62.38 65.5 62.18
Apr 7, 2025 62.15 2.6 4.36% 59.55 66.98 58.21
Mar 31, 2025 60.73 -8.87 -12.74% 69.59 72.26 59.51
Mar 24, 2025 70.52 -2.83 -3.86% 73.35 75.12 69.74
Mar 17, 2025 72.28 2.14 3.05% 70.14 73.6 69.85
Mar 10, 2025 70.75 1.93 2.8% 68.82 70.86 65.3
Mar 3, 2025 70.8 -7.32 -9.36% 78.11 78.74 67.87
Feb 24, 2025 78.11 0.04 0.06% 78.06 78.27 74.7
Feb 17, 2025 77.18 -2.36 -2.97% 79.54 80.71 77.09
Feb 10, 2025 79.43 -0.72 -0.9% 80.15 80.3 77.49
Feb 3, 2025 80.53 3.65 4.74% 76.88 81.25 76.77
Jan 27, 2025 78.62 1.32 1.7% 77.3 79.05 76.63
Jan 20, 2025 76.97 -0.24 -0.3% 77.2 78.07 76.61
Jan 13, 2025 76.95 7.1 10.16% 69.85 77.01 69.33
Jan 6, 2025 69.79 -1.5 -2.11% 71.29 73.03 69.1
Dec 30, 2024 71.19 1.37 1.96% 69.82 71.2 69.5
Dec 23, 2024 70.89 1.23 1.78% 69.65 71.62 69.38
Dec 16, 2024 70.27 0.09 0.14% 70.17 72.06 68.18
Dec 9, 2024 70.04 -3.73 -5.06% 73.77 74.29 69.8
Dec 2, 2024 74.02 -2.39 -3.12% 76.4 76.51 72.47
Nov 25, 2024 75.72 -0.1 -0.12% 75.81 77.9 75.7
Nov 18, 2024 75.75 1.73 2.33% 74.02 75.81 72.17
Nov 11, 2024 74.1 3.28 4.63% 70.82 74.14 70.82
Nov 4, 2024 69.79 5.49 8.53% 64.3 73.42 62.85
Oct 28, 2024 64.44 -0.32 -0.48% 64.75 66.18 64.43
Oct 21, 2024 64.25 0.2 0.31% 64.05 65.6 63.66
Oct 14, 2024 64.15 3.23 5.3% 60.92 64.58 60.83
Oct 7, 2024 60.86 4.06 7.14% 56.8 61.52 56.62
Sep 30, 2024 56.71 1.35 2.45% 55.35 56.95 54.23
Sep 23, 2024 55.7 -0.34 -0.61% 56.04 56.9 53.15
Sep 16, 2024 56.01 3.22 6.11% 52.78 56.06 52.78
Sep 9, 2024 52.61 -2 -3.65% 54.6 55.79 49.97
Sep 2, 2024 53.85 -4.22 -7.26% 58.06 58.81 53.53
Aug 26, 2024 58.18 1.29 2.28% 56.88 58.39 55.79
Aug 19, 2024 56.52 1.37 2.48% 55.15 57.22 55.02
Aug 12, 2024 54.99 2.17 4.1% 52.82 55.24 51.52
Aug 5, 2024 52.63 1.35 2.63% 51.28 53.33 50.04
Jul 29, 2024 53.09 -7.37 -12.19% 60.46 60.58 52.66
Jul 22, 2024 60.19 1.44 2.46% 58.74 60.54 58.36
Jul 15, 2024 59.02 2.03 3.56% 56.99 60.81 56.91
Jul 8, 2024 56.51 -3.32 -5.54% 59.82 60.52 55.43
Jul 1, 2024 59.42 -0.15 -0.24% 59.56 60.95 58.92
Jun 24, 2024 59.14 0.79 1.37% 58.34 59.27 56.27
Jun 17, 2024 57.97 0.87 1.54% 57.09 59.01 56.9
Jun 10, 2024 57.19 -0.68 -1.18% 57.87 58.23 56.34
Jun 3, 2024 58.2 -1.41 -2.37% 59.61 59.71 57.33
May 27, 2024 59.76 0.01 0.03% 59.74 59.96 58.2
May 20, 2024 59.99 -0.84 -1.39% 60.83 61.59 59.17
May 13, 2024 60.91 -0.89 -1.43% 61.79 62.36 60.7
May 6, 2024 61.74 1.5 2.49% 60.24 61.77 59.65
Apr 29, 2024 59.77 0.15 0.25% 59.62 60.11 58.94
Apr 22, 2024 59.73 -0.4 -0.65% 60.12 61.56 59.18
Apr 15, 2024 60.09 2.75 4.79% 57.34 60.66 55.49
Apr 8, 2024 56.17 -0.94 -1.65% 57.11 57.81 55.39
Apr 1, 2024 57.23 -0.41 -0.7% 57.63 57.82 56.36
Mar 25, 2024 57.84 0.83 1.45% 57.01 57.9 56.2
Mar 18, 2024 57.04 -0.4 -0.68% 57.43 57.94 56.24
Mar 11, 2024 57.27 0.77 1.36% 56.5 58.24 56.33
Mar 4, 2024 56.88 2.05 3.73% 54.83 57.51 54.52
Feb 26, 2024 54.89 1.35 2.54% 53.53 55.57 53.53
Feb 19, 2024 53.73 2.41 4.71% 51.31 53.83 50.97
Feb 12, 2024 51.73 3.83 8.01% 47.89 52.28 47.45
Feb 5, 2024 47.88 -0.41 -0.85% 48.29 48.96 47.31
Jan 29, 2024 49.04 -1.04 -2.06% 50.07 51.28 47.73
Jan 22, 2024 50.13 2.08 4.32% 48.05 50.34 48.04
Jan 15, 2024 47.97 1.28 2.76% 46.68 48.03 45.97
Jan 8, 2024 47.26 -2.08 -4.2% 49.33 49.83 46.86
Jan 1, 2024 49.77 1 2.05% 48.77 50.31 48.17
Dec 25, 2023 49.13 0.2 0.4% 48.93 49.51 48.86
Dec 18, 2023 49.01 -1.24 -2.45% 50.24 50.41 48.94
Dec 11, 2023 50.15 4.37 9.56% 45.77 50.59 45.42
Dec 4, 2023 45.94 1.51 3.42% 44.42 46.19 44.28
Nov 27, 2023 44.85 2.45 5.77% 42.4 45.09 42.37
Nov 20, 2023 42.77 0.1 0.23% 42.67 42.97 42.01
Nov 13, 2023 42.84 2.23 5.49% 40.61 42.89 40.4
Nov 6, 2023 40.7 -0.9 -2.14% 41.59 41.64 40.14
Oct 30, 2023 41.47 2.51 6.46% 38.95 41.72 38.56
Oct 23, 2023 38.64 -1.48 -3.69% 40.12 40.25 38.45
Oct 16, 2023 40.16 -1.27 -3.05% 41.42 42.23 39.81
Oct 9, 2023 40.83 1.79 4.61% 39.03 41.51 38.99
Oct 2, 2023 39.57 -0.94 -2.33% 40.51 40.62 38.25
Sep 25, 2023 40.75 -0.03 -0.05% 40.77 41.49 40.24
Sep 18, 2023 41.14 -1.64 -3.82% 42.77 43.61 41.03
Sep 11, 2023 42.85 1.48 3.57% 41.37 43.25 41.09
Sep 4, 2023 40.89 -0.82 -1.95% 41.7 42.14 40.18
Aug 28, 2023 41.54 0.19 0.48% 41.34 42.23 40.99
Aug 21, 2023 41.08 -1.5 -3.53% 42.58 42.73 40.64
Aug 14, 2023 42.35 -0.97 -2.22% 43.31 43.77 42
Aug 7, 2023 43.57 -1.64 -3.61% 45.2 45.31 43.22
Jul 31, 2023 44.71 -1.44 -3.13% 46.15 46.54 44.37
Jul 24, 2023 46.02 0.12 0.26% 45.9 47.02 45.29
Jul 17, 2023 45.86 2.4 5.54% 43.45 47.09 43.41
Jul 10, 2023 43.43 0.82 1.94% 42.6 45.13 41.94
Jul 3, 2023 42.62 -0.07 -0.15% 42.68 43.48 42.11
Jun 26, 2023 42.62 2.01 4.97% 40.6 43.08 40.19
Jun 19, 2023 40.46 -1.47 -3.49% 41.92 41.93 40.16
Jun 12, 2023 42.12 0.12 0.3% 41.99 43.2 41.28
Jun 5, 2023 42.02 0.92 2.26% 41.09 42.33 40.14
May 29, 2023 41.08 -0.03 -0.05% 41.1 41.42 39.17
May 22, 2023 41.11 1.07 2.69% 40.03 41.98 39.97
May 15, 2023 39.96 2.49 6.64% 37.47 40.48 37.34
May 8, 2023 37.32 -1 -2.59% 38.31 38.97 37.06
May 1, 2023 37.77 -2.48 -6.17% 40.25 41.05 36.29
Apr 24, 2023 39.61 -1.51 -3.68% 41.12 41.47 38.82
Apr 17, 2023 41.06 1.24 3.11% 39.82 42.27 39.48
Apr 10, 2023 39.54 1.94 5.18% 37.59 40.42 37.53
Apr 3, 2023 37.81 0.24 0.63% 37.57 38.07 36.19
Mar 27, 2023 37.32 0.45 1.22% 36.87 38.4 36.8
Mar 20, 2023 36.17 -1.9 -4.97% 38.06 38.87 35.18
Mar 13, 2023 37.8 -1.72 -4.33% 39.51 41.32 37.45
Mar 6, 2023 41.21 -5.36 -11.51% 46.57 47.09 39.64
Feb 27, 2023 46.79 -0.06 -0.11% 46.84 47.33 45.28
Feb 20, 2023 46.49 -0.33 -0.71% 46.82 46.87 45.58
Feb 13, 2023 47.37 0.25 0.53% 47.12 48.73 46.87
Feb 6, 2023 47.42 0.32 0.67% 47.1 48.52 46.88
Jan 30, 2023 47.41 1.67 3.67% 45.73 47.93 45.72
Jan 23, 2023 45.99 2.12 4.83% 43.87 46.27 43.85
Jan 16, 2023 43.77 0.17 0.38% 43.6 44.52 42.42
Jan 9, 2023 44.16 1.3 3.05% 42.85 44.26 40.37
Jan 2, 2023 42.68 1.24 2.99% 41.44 42.96 41.36
Dec 26, 2022 41.21 0.35 0.88% 40.85 41.34 40.53
Dec 19, 2022 40.89 -0.11 -0.27% 41 42.46 39.94
Dec 12, 2022 41.08 -1.29 -3.05% 42.37 43.97 40.77
Dec 5, 2022 42.4 -3.07 -6.74% 45.46 45.65 42.02
Nov 28, 2022 45.88 -1.4 -2.95% 47.27 48.05 44.78
Nov 21, 2022 47.4 1.1 2.39% 46.29 47.53 46.29
Nov 14, 2022 46.43 -0.65 -1.36% 47.07 47.46 45.38
Nov 7, 2022 47.44 0.34 0.74% 47.09 48.25 45.85
Oct 31, 2022 46.69 0.75 1.65% 45.93 47.44 45.32
Oct 24, 2022 46.26 1.51 3.39% 44.74 46.39 44.26
Oct 17, 2022 44.73 -0.15 -0.32% 44.87 45.2 43.21
Oct 10, 2022 43.23 1.37 3.29% 41.85 44.82 39.49
Oct 3, 2022 41.72 0.54 1.33% 41.17 43.49 40.55
Sep 26, 2022 40.17 0.12 0.29% 40.05 41.05 39.25
Sep 19, 2022 40.34 -3.17 -7.29% 43.51 44.51 39.62
Sep 12, 2022 43.87 -1.68 -3.69% 45.55 46.04 42.17
Sep 5, 2022 45.27 1.65 3.78% 43.62 45.71 42.17
Aug 29, 2022 43.27 -0.44 -1.01% 43.71 44.7 42.7
Aug 22, 2022 43.88 -0.45 -1.02% 44.33 45.61 43.87
Aug 15, 2022 45.28 0.14 0.31% 45.14 46.22 44.81
Aug 8, 2022 45.83 1.82 4.13% 44.01 45.86 42.9
Aug 1, 2022 43.68 0.32 0.76% 43.35 44.47 42.43
Jul 25, 2022 43.81 0.46 1.06% 43.35 44.25 42.6
Jul 18, 2022 43.09 1.08 2.57% 42.01 43.43 40.94
Jul 11, 2022 40.99 1.33 3.35% 39.66 41.72 37.36
Jul 4, 2022 40.07 1.34 3.45% 38.73 40.61 38.43
Jun 27, 2022 39.8 -0.8 -1.95% 40.59 41.47 38.19
Jun 20, 2022 40.63 0.85 2.13% 39.78 41.01 37.08
Jun 13, 2022 38.39 -0.33 -0.83% 38.71 39.58 36.46
Jun 6, 2022 40 -5.12 -11.35% 45.12 45.79 39.99
May 30, 2022 44.71 -0.54 -1.18% 45.24 46.17 44.3
May 23, 2022 45.78 2.92 6.81% 42.86 45.95 42.54
May 16, 2022 41.59 -0.82 -1.94% 42.41 43.72 40.65
May 9, 2022 42.57 -1.47 -3.32% 44.03 44.62 40.83
May 2, 2022 44.43 0.54 1.25% 43.88 46 42.52
Apr 25, 2022 43.48 -2.13 -4.65% 45.6 45.9 43.41
Apr 18, 2022 46.21 0.09 0.19% 46.12 49.38 46.05
Apr 11, 2022 46.23 -2.66 -5.43% 48.88 50.09 44.92
Apr 4, 2022 48.59 0.28 0.57% 48.31 48.79 46.49
Mar 28, 2022 48.71 -3.18 -6.13% 51.89 53.29 47.82
Mar 21, 2022 52.54 0.85 1.66% 51.68 54.19 50.6
Mar 14, 2022 51.43 1.77 3.56% 49.66 52.21 49.29
Mar 7, 2022 48.46 0.31 0.64% 48.15 49.99 45.77
Feb 28, 2022 48.84 -3.77 -7.17% 52.61 53.39 48.17
Feb 21, 2022 54.1 -1.48 -2.67% 55.58 56.11 50.67
Feb 14, 2022 55.61 -2.93 -4.99% 58.53 59.31 55.36
Feb 7, 2022 58.33 1.97 3.51% 56.35 60.29 55.9
Jan 31, 2022 56.33 2.78 5.21% 53.54 57.03 53.02
Jan 24, 2022 54.17 1.51 2.86% 52.66 55.46 51.18
Jan 17, 2022 53.72 -4 -6.92% 57.71 58.1 53.14
Jan 10, 2022 58.11 2.6 4.68% 55.51 58.87 54.48
Jan 3, 2022 54.75 5.68 11.57% 49.07 55.18 48.96
Dec 27, 2021 47.98 -0.67 -1.36% 48.64 49.19 47.87
Dec 20, 2021 48.35 1.44 3.06% 46.91 48.92 46.25
Dec 13, 2021 47.91 -2 -3.99% 49.9 50.81 47.87

WellsFargo news

New Zealand rate cut likely, FOMC and RBA minutes out
Georgy Istigechev 2024 Oct 05, 16:00

Week ahead: FOMC minutes out, more cuts likely in New Zealand

Forex Indices
RBNZ and ECB rate decisions as well as U.S. CPI are on the agenda this week
Neil Wilson 2024 Apr 04, 16:00

Week ahead: RBNZ and ECB rate decisions, U.S. CPI in focus

Shares Indices Forex Commodities
Amazon
Georgy Istigechev 2024 Jan 05, 08:01

BofA says ad business could support Amazon shares in 2024

Shares AMZN
Bank of Japan
Neil Wilson 2024 Jan 05, 08:01

Week ahead: Earnings season kicks off on Wall Street

Forex Indices
Lift-off for Wall Street
Neil Wilson 2023 Oct 06, 09:00

Week ahead: Lift-off for Wall Street’s Q3 earnings season

Forex Indices

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

0.49

Tỷ lệ Spread (%)

0.6161 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ năm

13:31 - 19:59

Thứ hai

13:31-19:59

Thứ ba

13:31-19:59

Thứ tư

13:31-19:59

Thứ sáu

13:31-19:59

Phân tích và thống kê

Mở

80.56

Đóng trước đó

80.83

52 Tuần Cao/Thấp

58.21 - 86.39

Giá trị vốn hóa thị trường

259927212032

Cổ phiếu nổi bật

3203441209

Ngày báo cáo thu nhập (tiếp theo)

2006-08-14

Tỷ suất cổ tức

2025-09-01

Ngày giao dịch không hưởng quyền

2025-08-08

Tỷ lệ cổ tức thường niên kỳ hạn

1.8

Tỷ suất cổ tức thường niên kỳ hạn

0.0222

EPS

5.82

Tìm hiểu thêm về công cụ này

Wells Fargo Wells Fargo & Company
Wells Fargo & Company, a financial services company, provides diversified banking, investment, mortgage, and consumer and commercial finance products and services in the United States and internationally. It operates through four segments: Consumer Banking and Lending; Commercial Banking; Corporate and Investment Banking; and Wealth and Investment Management. The Consumer Banking and Lending segment offers diversified financial products and services for consumers and small businesses. Its financial products and services include checking and savings accounts, and credit and debit cards, as well as home, auto, personal, and small business lending services. The Commercial Banking segment provides financial solutions to private, family owned, and certain public companies. Its products and services include banking and credit products across various industry sectors and municipalities, secured lending and lease products, and treasury management services. The Corporate and Investment Banking segment offers a suite of capital markets, banking, and financial products and services, such as corporate banking, investment banking, treasury management, commercial real estate lending and servicing, equity, and fixed income solutions, as well as sales, trading, and research capabilities services to corporate, commercial real estate, government, and institutional clients. The Wealth and Investment Management segment provides personalized wealth management, brokerage, financial planning, lending, private banking, and trust and fiduciary products and services to affluent, high-net worth, and ultra-high-net worth clients. It also operates through financial advisors in brokerage and wealth offices, consumer bank branches, independent offices, and digitally through WellsTrade and Intuitive Investor. Wells Fargo & Company was founded in 1852 and is headquartered in San Francisco, California.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

437.50

440.19

1.47%

Giao dịch ngay

Amazon.com

224.53

225.91

1.56%

Giao dịch ngay

Alphabet (Google)

244.74

246.23

-0.61%

Giao dịch ngay

Deutsche Bank

30.40

30.58

2.18%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot