Giao dịch USD/ZAR

17.20580 0.20%
Bán
17.20580 Mua
17.21820

USD/ZAR biểu đồ trực tiếp

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:0017.117.12517.1517.17517.217.22517.2517.275
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 17.2052 0.12 0.72% 17.0815 17.2624 17.03761
Nov 10, 2025 17.074 -0.23 -1.29% 17.29675 17.31296 16.9453
Nov 3, 2025 17.29655 -0.01 -0.03% 17.30042 17.5751 17.2605
Oct 27, 2025 17.30069 0.1 0.58% 17.20045 17.38124 17.06765
Oct 20, 2025 17.20002 -0.18 -1% 17.3724 17.47938 17.1668
Oct 13, 2025 17.3724 -0.04 -0.18% 17.4035 17.49443 17.25648
Oct 6, 2025 17.4035 0.14 0.84% 17.2571 17.49565 17.0592
Sep 29, 2025 17.2576 -0.09 -0.51% 17.34461 17.3459 17.12189
Sep 22, 2025 17.3451 0.02 0.14% 17.3195 17.48133 17.2107
Sep 15, 2025 17.3199 -0.03 -0.15% 17.3448 17.48157 17.25403
Sep 8, 2025 17.3448 -0.27 -1.51% 17.61055 17.62725 17.335
Sep 1, 2025 17.61062 -0.04 -0.19% 17.6432 17.81556 17.48934
Aug 25, 2025 17.6442 0.21 1.24% 17.427 17.7748 17.42679
Aug 18, 2025 17.427 -0.16 -0.87% 17.57838 17.76015 17.4083
Aug 11, 2025 17.57832 -0.17 -0.93% 17.7421 17.7923 17.46532
Aug 4, 2025 17.7422 -0.28 -1.55% 18.0199 18.06765 17.6663
Jul 28, 2025 18.0188 0.27 1.55% 17.743 18.35456 17.7184
Jul 21, 2025 17.744 0.03 0.22% 17.70401 17.8173 17.4926
Jul 14, 2025 17.70456 -0.24 -1.29% 17.93541 17.96295 17.658
Jul 7, 2025 17.9353 0.35 2.01% 17.5817 17.9703 17.57662
Jun 30, 2025 17.5783 -0.21 -1.14% 17.7799 17.81616 17.48
Jun 23, 2025 17.7793 -0.29 -1.57% 18.06113 18.14235 17.57096
Jun 16, 2025 18.0616 0.1 0.61% 17.9516 18.15274 17.71945
Jun 9, 2025 17.9519 0.18 1.01% 17.771 18.0629 17.6582
Jun 2, 2025 17.771 -0.2 -1.11% 17.9688 17.9841 17.6811
May 26, 2025 17.9677 0.15 0.84% 17.81737 18.06835 17.7502
May 19, 2025 17.81737 -0.23 -1.26% 18.0435 18.1125 17.7965
May 12, 2025 18.042 -0.16 -0.87% 18.19938 18.46508 17.98414
May 5, 2025 18.19938 -0.22 -1.18% 18.4162 18.42381 18.0807
Apr 28, 2025 18.4142 -0.27 -1.43% 18.6801 18.75149 18.3294
Apr 21, 2025 18.6801 -0.14 -0.75% 18.81963 18.9108 18.4878
Apr 14, 2025 18.8208 -0.3 -1.57% 19.12018 19.12018 18.709
Apr 7, 2025 19.1213 -0.19 -0.95% 19.3029 19.92874 19.01574
Mar 31, 2025 19.3047 0.88 4.81% 18.41822 19.313 18.21493
Mar 24, 2025 18.41853 0.21 1.19% 18.2018 18.4419 18.09513
Mar 17, 2025 18.2018 0 0.03% 18.1957 18.27788 17.99545
Mar 10, 2025 18.1957 -0.06 -0.32% 18.25322 18.45122 18.13001
Mar 3, 2025 18.2531 -0.4 -2.13% 18.6493 18.70174 18.0432
Feb 24, 2025 18.65043 0.28 1.53% 18.3691 18.71875 18.28684
Feb 17, 2025 18.3691 0.01 0.09% 18.3513 18.58887 18.29075
Feb 10, 2025 18.3472 -0.18 -0.95% 18.52303 18.6282 18.29345
Feb 3, 2025 18.52303 -0.49 -2.56% 19.00785 19.0304 18.31622
Jan 27, 2025 19.0081 0.5 2.75% 18.4989 19.04096 18.42392
Jan 20, 2025 18.48405 -0.23 -1.2% 18.70711 18.773 18.295
Jan 13, 2025 18.70711 -0.4 -2.07% 19.101 19.2258 18.67395
Jan 6, 2025 19.101 0.34 1.85% 18.7527 19.20513 18.4241
Dec 30, 2024 18.7527 0.1 0.54% 18.651 18.9081 18.62405
Dec 23, 2024 18.651 0.35 1.94% 18.2948 18.9034 18.27078
Dec 16, 2024 18.295 0.45 2.55% 17.83918 18.43362 17.81965
Dec 9, 2024 17.83918 -0.17 -0.93% 18.0058 18.05103 17.61163
Dec 2, 2024 18.0058 -0.09 -0.49% 18.09395 18.2345 17.93407
Nov 25, 2024 18.0939 0.09 0.51% 18.0012 18.26219 17.97825
Nov 18, 2024 18.0013 -0.16 -0.87% 18.1592 18.18025 17.8989
Nov 11, 2024 18.1592 0.54 3.11% 17.6108 18.38935 17.55349
Nov 4, 2024 17.6108 0.03 0.19% 17.57738 17.8175 17.24047
Oct 28, 2024 17.57738 -0.09 -0.48% 17.66185 17.797 17.49612
Oct 21, 2024 17.662 0.07 0.42% 17.58728 17.8625 17.48545
Oct 14, 2024 17.58602 0.13 0.74% 17.45564 17.7923 17.40155
Oct 7, 2024 17.45565 -0.02 -0.07% 17.4666 17.67086 17.3042
Sep 30, 2024 17.4667 0.37 2.17% 17.09566 17.59615 17.0296
Sep 23, 2024 17.09621 -0.34 -1.91% 17.42815 17.47063 17.0512
Sep 16, 2024 17.42815 -0.3 -1.7% 17.728 17.7355 17.3117
Sep 9, 2024 17.728 -0.1 -0.53% 17.82238 18.00814 17.6692
Sep 2, 2024 17.82259 -0.02 -0.09% 17.8379 18.01841 17.59705
Aug 26, 2024 17.8381 0.09 0.53% 17.74264 17.84715 17.5897
Aug 19, 2024 17.741 -0.12 -0.65% 17.85637 18.05365 17.65097
Aug 12, 2024 17.8539 -0.46 -2.48% 18.3067 18.31217 17.8259
Aug 5, 2024 18.3067 -0.04 -0.21% 18.3438 18.68031 18.2554
Jul 29, 2024 18.3438 0.07 0.39% 18.27104 18.51881 18.0992
Jul 22, 2024 18.27197 0.07 0.43% 18.19288 18.5258 18.19104
Jul 15, 2024 18.19288 0.19 1.09% 17.9964 18.36829 17.97508
Jul 8, 2024 17.9964 -0.16 -0.84% 18.14799 18.22627 17.9254
Jul 1, 2024 18.14791 0.1 0.56% 18.0467 18.65898 17.93551
Jun 24, 2024 18.0465 0.04 0.22% 18.0053 18.52335 17.98426
Jun 17, 2024 18.0066 -0.35 -1.9% 18.355 18.39786 17.86446
Jun 10, 2024 18.355 -0.53 -2.77% 18.87715 18.92025 18.28451
Jun 3, 2024 18.87715 0.1 0.56% 18.7714 19.00165 18.463
May 27, 2024 18.7704 0.35 1.94% 18.4129 18.89434 18.214
May 20, 2024 18.4125 0.25 1.39% 18.1584 18.4966 18.02225
May 13, 2024 18.15863 -0.27 -1.42% 18.41976 18.47335 18.1235
May 6, 2024 18.41979 -0.12 -0.63% 18.53629 18.6708 18.32298
Apr 29, 2024 18.53627 -0.27 -1.42% 18.8031 18.8397 18.3776
Apr 22, 2024 18.8031 -0.32 -1.64% 19.11509 19.26593 18.71475
Apr 15, 2024 19.1152 0.26 1.4% 18.8505 19.37609 18.7899
Apr 8, 2024 18.8505 0.14 0.75% 18.70895 18.9741 18.3939
Apr 1, 2024 18.70792 -0.16 -0.8% 18.8581 19.02053 18.56535
Mar 25, 2024 18.8581 -0.13 -0.66% 18.9833 19.10055 18.8199
Mar 18, 2024 18.9831 0.23 1.25% 18.74814 19.0623 18.6407
Mar 11, 2024 18.74854 -0.06 -0.27% 18.79881 18.80319 18.49948
Mar 4, 2024 18.79807 -0.28 -1.45% 19.0735 19.11978 18.56466
Feb 26, 2024 19.0735 -0.24 -1.2% 19.3038 19.35279 19.04399
Feb 19, 2024 19.3038 0.45 2.41% 18.8488 19.38725 18.75545
Feb 12, 2024 18.8488 -0.15 -0.74% 18.9892 19.18594 18.79245
Feb 5, 2024 18.9782 0.08 0.44% 18.89493 19.10091 18.7997
Jan 29, 2024 18.905 0.13 0.71% 18.77086 18.9276 18.55162
Jan 22, 2024 18.77042 -0.24 -1.24% 19.00503 19.21331 18.71993
Jan 15, 2024 19.00323 0.37 2.02% 18.62522 19.18145 18.6155
Jan 8, 2024 18.6169 -0.06 -0.29% 18.67042 18.80552 18.53137
Jan 1, 2024 18.66802 0.37 2.05% 18.29152 18.95399 18.25701
Dec 25, 2023 18.28242 -0.14 -0.74% 18.41772 18.73755 18.24822
Dec 18, 2023 18.38548 0.08 0.45% 18.30179 18.65722 18.2029
Dec 11, 2023 18.29272 -0.62 -3.24% 18.90352 19.13315 18.10296
Dec 4, 2023 18.92162 0.34 1.87% 18.57334 19.0171 18.57334
Nov 27, 2023 18.57427 -0.23 -1.18% 18.79542 18.96656 18.45025
Nov 20, 2023 18.79042 0.45 2.5% 18.33092 18.95095 18.23562
Nov 13, 2023 18.33092 -0.41 -2.17% 18.73611 18.79812 18.10507
Nov 6, 2023 18.73522 0.47 2.59% 18.26109 18.79945 18.15205
Oct 30, 2023 18.26207 -0.52 -2.75% 18.77792 18.93895 18.20342
Oct 23, 2023 18.77792 -0.16 -0.84% 18.93572 19.26532 18.69042
Oct 16, 2023 18.93302 -0.04 -0.2% 18.9691 19.1525 18.6886
Oct 9, 2023 18.97042 -0.39 -2.01% 19.35797 19.43721 18.77322
Oct 2, 2023 19.35928 0.47 2.5% 18.88542 19.63422 18.85517
Sep 25, 2023 18.88542 0.15 0.8% 18.73438 19.2588 18.69671
Sep 18, 2023 18.73466 -0.24 -1.26% 18.97334 19.08423 18.67414
Sep 11, 2023 18.97336 -0.1 -0.5% 19.06835 19.11062 18.75722
Sep 4, 2023 19.06858 0.25 1.33% 18.81724 19.33055 18.73692
Aug 28, 2023 18.81822 0.21 1.16% 18.60201 18.93792 18.42232
Aug 21, 2023 18.60367 -0.37 -1.93% 18.96882 19.07055 18.41872
Aug 14, 2023 18.96872 0.03 0.19% 18.93092 19.2925 18.89741
Aug 7, 2023 18.93092 0.48 2.64% 18.44258 19.08087 18.4211
Jul 31, 2023 18.44226 0.81 4.64% 17.6228 18.7705 17.56452
Jul 24, 2023 17.6228 -0.35 -1.93% 17.96808 18.04233 17.41162
Jul 17, 2023 17.96863 -0.14 -0.76% 18.1057 18.19933 17.72909
Jul 10, 2023 18.10571 -0.75 -3.94% 18.84779 18.9518 17.89622
Jul 3, 2023 18.84779 0.02 0.12% 18.82422 19.14829 18.60543
Jun 26, 2023 18.82732 0.08 0.48% 18.73732 19.03549 18.42168
Jun 19, 2023 18.73741 0.53 2.92% 18.20426 18.76978 18.12144
Jun 12, 2023 18.20364 -0.51 -2.71% 18.70942 18.74817 18.11798
Jun 5, 2023 18.70942 -0.83 -4.21% 19.52972 19.55978 18.68542
May 29, 2023 19.52972 -0.12 -0.57% 19.63974 19.91484 19.39752
May 22, 2023 19.63965 0.23 1.19% 19.40732 19.80842 19.12954
May 15, 2023 19.40557 0.22 1.18% 19.17876 19.5187 18.98722
May 8, 2023 19.17799 0.76 4.15% 18.41291 19.50822 18.26297
May 1, 2023 18.41286 0.12 0.67% 18.28872 18.5019 18.1643
Apr 24, 2023 18.28882 0.21 1.18% 18.07482 18.45086 18.06742
Apr 17, 2023 18.07482 -0.04 -0.17% 18.10519 18.32677 17.98602
Apr 10, 2023 18.10519 -0.07 -0.37% 18.17092 18.53272 17.99412
Apr 3, 2023 18.17092 0.35 1.99% 17.81562 18.31618 17.74432
Mar 27, 2023 17.81562 -0.34 -1.87% 18.15414 18.34736 17.69184
Mar 20, 2023 18.15394 -0.18 -0.97% 18.33 18.60632 18.01082
Mar 13, 2023 18.33025 0.07 0.41% 18.25438 18.49292 18.03609
Mar 6, 2023 18.25382 0.11 0.61% 18.14192 18.7135 18.12783
Feb 27, 2023 18.14192 -0.27 -1.46% 18.41032 18.51117 18.0757
Feb 20, 2023 18.41032 0.36 2.04% 18.04142 18.48211 17.98767
Feb 13, 2023 18.04142 0.04 0.25% 17.99542 18.04542 17.99542
Feb 6, 2023 17.90731 0.46 2.66% 17.44239 17.95097 17.4386
Jan 30, 2023 17.44239 0.25 1.48% 17.18797 17.51635 16.92522
Jan 23, 2023 17.18656 0.08 0.48% 17.1038 17.30794 16.9691
Jan 16, 2023 17.1055 0.3 1.79% 16.80315 17.37089 16.738
Jan 9, 2023 16.8061 -0.3 -1.72% 17.099 17.13527 16.68511
Jan 2, 2023 17.098 0.12 0.76% 16.9686 17.42653 16.7748
Dec 26, 2022 16.9686 -0.01 -0.06% 16.9776 17.32312 16.87682
Dec 19, 2022 16.97976 -0.67 -3.78% 17.6452 17.69442 16.95027
Dec 12, 2022 17.6676 0.33 1.92% 17.3342 17.75232 17.0533
Dec 5, 2022 17.3361 0.03 0.2% 17.3008 17.49181 17.05491
Nov 28, 2022 17.3008 0.14 0.87% 17.1511 17.95063 16.89134
Nov 21, 2022 17.1513 -0.07 -0.37% 17.21471 17.45662 16.90122
Nov 14, 2022 17.21471 -0.06 -0.3% 17.266 17.54942 17.10102
Nov 7, 2022 17.2635 -0.73 -4.03% 17.98818 18.0512 17.2044
Oct 31, 2022 17.98548 -0.17 -0.89% 18.1465 18.52163 17.87604
Oct 24, 2022 18.1419 0.07 0.44% 18.0623 18.49758 17.86995
Oct 17, 2022 18.0617 -0.2 -1.07% 18.25618 18.52675 17.92329
Oct 10, 2022 18.2474 0.15 0.87% 18.08955 18.57482 17.98262
Oct 3, 2022 18.08665 0.04 0.22% 18.046 18.15732 17.3308
Sep 26, 2022 18.0485 0.11 0.61% 17.9381 18.21924 17.74795
Sep 19, 2022 17.9335 0 0.05% 17.92396 17.94435 17.91985
Sep 12, 2022 17.62303 0.37 2.19% 17.24506 17.71052 16.94595
Sep 5, 2022 17.2429 -0.07 -0.36% 17.30508 17.5385 17.02181
Aug 29, 2022 17.2995 0.35 2.11% 16.94152 17.34374 16.73832
Aug 22, 2022 16.94152 -0.1 -0.53% 17.03177 17.1347 16.70516
Aug 15, 2022 17.03123 0.82 5.1% 16.2035 17.04336 16.1691
Aug 8, 2022 16.2035 -0.57 -3.36% 16.766 16.79005 16.10288
Aug 1, 2022 16.7685 0.16 0.97% 16.60667 16.91321 16.41157
Jul 25, 2022 16.60673 -0.22 -1.27% 16.81994 16.9696 16.38397
Jul 18, 2022 16.80975 -0.26 -1.49% 17.0636 17.25592 16.77942
Jul 11, 2022 17.046 0.23 1.38% 16.81348 17.3013 16.81348
Jul 4, 2022 16.81397 0.5 3.07% 16.3123 16.95811 16.21402
Jun 27, 2022 16.29425 0.5 3.19% 15.78975 16.49109 15.7565
Jun 20, 2022 15.76684 -0.23 -1.44% 15.9965 16.087 15.75047
Jun 13, 2022 16.0001 0.11 0.71% 15.886 16.18164 15.6789
Jun 6, 2022 15.886 0.35 2.28% 15.53069 15.91355 15.16236
May 30, 2022 15.515 -0.07 -0.42% 15.5796 15.69682 15.37367
May 23, 2022 15.5804 -0.27 -1.67% 15.84436 15.87725 15.52861
May 16, 2022 15.83326 -0.31 -1.92% 16.1432 16.31834 15.76192
May 9, 2022 16.1248 0.06 0.37% 16.06415 16.30882 15.9558
May 2, 2022 16.04165 0.24 1.56% 15.79488 16.18892 15.4019
Apr 25, 2022 15.7903 0.19 1.26% 15.59269 16.12716 15.57995
Apr 18, 2022 15.5703 0.94 6.47% 14.6235 15.6754 14.572
Apr 11, 2022 14.6354 0 0.03% 14.63092 14.7424 14.43972
Apr 4, 2022 14.63092 -0.02 -0.12% 14.64812 14.80848 14.50883
Mar 28, 2022 14.64074 0.08 0.6% 14.55225 14.73305 14.39605
Mar 21, 2022 14.53692 -0.4 -2.63% 14.92943 15.00791 14.48207
Mar 14, 2022 14.94992 -0.05 -0.34% 14.99942 15.18112 14.85232
Mar 7, 2022 15.03172 -0.31 -1.97% 15.33244 15.46662 14.97012
Feb 28, 2022 15.29362 -0.08 -0.47% 15.36441 15.56275 15.15552
Feb 21, 2022 15.12992 0.01 0.06% 15.11978 15.52931 14.97344
Feb 14, 2022 15.11512 -0.06 -0.37% 15.17118 15.28154 14.91172
Feb 7, 2022 15.17118 -0.22 -1.43% 15.39044 15.58352 14.9774
Jan 31, 2022 15.44152 -0.13 -0.82% 15.56848 15.61182 15.20492
Jan 24, 2022 15.58592 0.52 3.47% 15.06192 15.70262 15.05991

USD/ZAR news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Sophia Claire 2025 Jul 03, 07:35

S&P 500 Earnings Season to Test Rally Amidst Dim Outlook

South African rand falls as ANC seen losing majority in 2024 election
Georgy Istigechev 2024 Có thể 30, 09:30

South African rand, stocks slip as ANC seen losing majority

Shares Forex Indices
South African stocks
Georgy Istigechev 2023 Sep 04, 22:00

South African stocks rise ahead of Q2 GDP announcement

CFD Trading Indices
2021 Nov 18, 15:36

SARB hikes, underscores multispeed CB response

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

120.00

Tỷ lệ Spread (%)

0.0697 %

Đòn bẩy

1:200

Lãi suất Qua đêm Mua

-0.0165 %

Lãi suất Qua đêm Bán

-0.0060 %

Forex

pips

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-2000000 hợp đồng
0.5%
2
2000001-5000000 hợp đồng
1%
3
5000001-1.0E7 hợp đồng
5%
4
Trên 1.0E7 hợp đồng
10%

Giờ giao dịch

Thị trường mở

Thứ ba - Thứ tư

22:00 - 21:58

Chủ Nhật - Thứ hai

22:00 - 21:58

Thứ hai - Thứ ba

22:00 - 21:58

Thứ tư - Thứ năm

22:00 - 21:58

Thứ năm - Thứ sáu

22:00 - 21:58

Phân tích và thống kê

Mở

17.17066

Đóng trước đó

17.17078

52 Tuần Cao/Thấp

16.9453 - 19.92874

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.15258

1.15268

-0.47%

Giao dịch ngay

GBP/USD

1.30527

1.30538

-0.71%

Giao dịch ngay

USD/JPY

156.987

156.998

0.94%

Giao dịch ngay

AUD/USD

0.64705

0.64714

-0.58%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot