Live Chat

Giao dịch USD/PLN

USD/PLN biểu đồ trực tiếp

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 27, 2025 4.0529 0.02 0.73% 4.0233 4.0742 4.0038
Jan 20, 2025 4.0233 -0.12 -2.86% 4.1414 4.1428 4.001
Jan 13, 2025 4.1416 -0.02 -0.46% 4.1607 4.1936 4.10952
Jan 6, 2025 4.1633 0.02 0.56% 4.1401 4.18146 4.06923
Dec 30, 2024 4.1402 0.04 1.13% 4.0936 4.1795 4.0745
Dec 23, 2024 4.0936 0.01 0.31% 4.0806 4.115 4.0759
Dec 16, 2024 4.0806 0.02 0.67% 4.0533 4.1223 4.03645
Dec 9, 2024 4.0532 0.01 0.44% 4.0353 4.09017 4.0168
Dec 2, 2024 4.0353 -0.04 -0.89% 4.0713 4.09831 4.01022
Nov 25, 2024 4.0713 -0.07 -1.57% 4.1359 4.1479 4.05366
Nov 18, 2024 4.1359 0.03 0.92% 4.09787 4.2042 4.0637
Nov 11, 2024 4.10086 0.06 1.67% 4.0334 4.1368 4.0323
Nov 4, 2024 4.0333 0.02 0.72% 4.0042 4.08529 3.9719
Oct 28, 2024 4.0049 -0.02 -0.45% 4.023 4.036 3.9845
Oct 21, 2024 4.0229 0.06 1.61% 3.9591 4.03709 3.9588
Oct 14, 2024 3.9593 0.03 0.76% 3.9292 3.995 3.9188
Oct 7, 2024 3.9292 -0.01 -0.09% 3.9327 3.9468 3.911
Sep 30, 2024 3.9326 0.1 2.8% 3.8254 3.9411 3.8158
Sep 23, 2024 3.8254 0 0.05% 3.8234 3.8584 3.7959
Sep 16, 2024 3.8234 -0.04 -0.93% 3.8592 3.8607 3.81001
Sep 9, 2024 3.8592 -0.01 -0.02% 3.8596 3.9084 3.8541
Sep 2, 2024 3.8596 -0.03 -0.54% 3.8804 3.8822 3.82976
Aug 26, 2024 3.8804 0.06 1.8% 3.8115 3.8818 3.8058
Aug 19, 2024 3.8114 -0.06 -1.43% 3.86662 3.8723 3.80575
Aug 12, 2024 3.86662 -0.09 -2.21% 3.9536 3.95948 3.8585
Aug 5, 2024 3.9536 0.02 0.59% 3.9303 3.975 3.912
Jul 29, 2024 3.9303 -0.01 -0.14% 3.9355 3.99001 3.9237
Jul 22, 2024 3.9355 0 0.06% 3.9328 3.9716 3.92249
Jul 15, 2024 3.9328 0.02 0.68% 3.9062 3.9454 3.8894
Jul 8, 2024 3.9063 -0.06 -1.32% 3.9584 3.9608 3.8954
Jul 1, 2024 3.9585 -0.06 -1.45% 4.0166 4.0413 3.94384
Jun 24, 2024 4.0167 -0.03 -0.72% 4.0457 4.0481 3.9896
Jun 17, 2024 4.0457 -0.05 -1.09% 4.0899 4.0962 4.0181
Jun 10, 2024 4.0899 0.09 2.33% 3.9964 4.1017 3.98076
Jun 3, 2024 3.9964 0.05 1.5% 3.9372 4.006 3.9113
May 27, 2024 3.9371 0.01 0.43% 3.9202 3.9755 3.89887
May 20, 2024 3.9201 0 0.1% 3.916 3.9476 3.90888
May 13, 2024 3.9159 -0.08 -1.94% 3.9932 3.9952 3.9097
May 6, 2024 3.9931 -0.03 -0.6% 4.0168 4.0252 3.9694
Apr 29, 2024 4.0168 -0.02 -0.43% 4.0339 4.072 3.9912
Apr 22, 2024 4.0339 -0.01 -0.14% 4.0392 4.0662 4.01276
Apr 15, 2024 4.0392 0.01 0.42% 4.022 4.1218 4.0065
Apr 8, 2024 4.0221 0.07 1.77% 3.9519 4.0338 3.90999
Apr 1, 2024 3.9519 -0.03 -0.63% 3.97671 4.0053 3.9381
Mar 25, 2024 3.97671 -0.02 -0.5% 3.9966 4.0074 3.9632
Mar 18, 2024 3.9966 0.04 1.19% 3.9493 4.0016 3.93366
Mar 11, 2024 3.949 0.01 0.45% 3.9311 3.9515 3.9044
Mar 4, 2024 3.9311 -0.05 -1.25% 3.9807 3.9874 3.91452
Feb 26, 2024 3.9808 0 0.1% 3.97677 4.0004 3.9573
Feb 19, 2024 3.9771 -0.05 -1.13% 4.0222 4.0279 3.9571
Feb 12, 2024 4.0222 0.01 0.44% 4.0044 4.0653 3.99055
Feb 5, 2024 4.0043 0 0.11% 3.9999 4.0576 3.9957
Jan 29, 2024 3.9999 -0.03 -0.68% 4.0271 4.0477 3.9528
Jan 22, 2024 4.027 0.03 0.75% 3.9969 4.0568 3.9837
Jan 15, 2024 3.9966 0.02 0.54% 3.9749 4.063 3.9708
Jan 8, 2024 3.97479 0 0.14% 3.969 3.9882 3.94254
Jan 1, 2024 3.9689 0.03 0.97% 3.9307 4.0033 3.926
Dec 25, 2023 3.9321 0 0.09% 3.9282 3.9455 3.88253
Dec 18, 2023 3.9326 -0.05 -1.1% 3.9763 3.9884 3.92147
Dec 11, 2023 3.9763 -0.05 -1.11% 4.0206 4.0348 3.91
Dec 4, 2023 4.0207 0.04 1.15% 3.9746 4.03946 3.97049
Nov 27, 2023 3.9746 -0.02 -0.29% 3.9861 4.0082 3.91833
Nov 20, 2023 3.9861 -0.04 -0.86% 4.0206 4.0295 3.95916
Nov 13, 2023 4.0205 -0.12 -2.89% 4.1398 4.1533 4.0049
Nov 6, 2023 4.1398 -0.01 -0.16% 4.14624 4.1875 4.1262
Oct 30, 2023 4.14624 -0.08 -1.78% 4.22135 4.25034 4.1346
Oct 23, 2023 4.22133 0.01 0.33% 4.2071 4.2532 4.1678
Oct 16, 2023 4.2044 -0.03 -0.58% 4.22879 4.2779 4.1653
Oct 9, 2023 4.22879 -0.11 -2.37% 4.3313 4.3587 4.22877
Oct 2, 2023 4.33116 -0.04 -0.91% 4.3707 4.4462 4.31421
Sep 25, 2023 4.3708 0.04 1.15% 4.32089 4.41686 4.3046
Sep 18, 2023 4.32092 -0.03 -0.6% 4.34697 4.374 4.29374
Sep 11, 2023 4.34697 0.04 0.97% 4.30517 4.38122 4.28592
Sep 4, 2023 4.30517 0.16 3.91% 4.1431 4.3274 4.1274
Aug 28, 2023 4.1432 0 0.2% 4.13489 4.14456 4.07589
Aug 21, 2023 4.13489 0.03 0.88% 4.0985 4.1522 4.0771
Aug 14, 2023 4.0984 0.05 1.24% 4.04795 4.1286 4.04032
Aug 7, 2023 4.04795 0.01 0.39% 4.0322 4.08133 4.0128
Jul 31, 2023 4.0322 0.03 0.77% 4.001 4.095 3.98272
Jul 24, 2023 4.0009 -0.01 -0.25% 4.01066 4.0445 3.9616
Jul 17, 2023 4.01066 0.04 1.08% 3.96752 4.0184 3.9336
Jul 10, 2023 3.96752 -0.1 -2.24% 4.05814 4.075 3.95325
Jul 3, 2023 4.05814 -0.01 -0.15% 4.06384 4.15194 4.04077
Jun 26, 2023 4.06384 -0.01 -0.12% 4.0684 4.1169 4.0314
Jun 19, 2023 4.0684 -0.02 -0.35% 4.08241 4.08963 4.0195
Jun 12, 2023 4.08237 -0.05 -1.18% 4.1309 4.1651 4.0528
Jun 5, 2023 4.13082 -0.07 -1.62% 4.1987 4.20589 4.12108
May 29, 2023 4.1987 -0.03 -0.52% 4.22032 4.26226 4.16767
May 22, 2023 4.22031 0.02 0.54% 4.1975 4.23224 4.1486
May 15, 2023 4.1975 0.03 0.92% 4.15909 4.22768 4.11195
May 8, 2023 4.15913 0 0.23% 4.14947 4.1756 4.1031
May 1, 2023 4.14947 -0.02 -0.43% 4.16698 4.19989 4.131
Apr 24, 2023 4.16695 -0.03 -0.67% 4.195 4.20209 4.1231
Apr 17, 2023 4.1949 -0.04 -0.72% 4.2251 4.2412 4.1819
Apr 10, 2023 4.2251 -0.07 -1.44% 4.28663 4.3273 4.1813
Apr 3, 2023 4.28685 -0.04 -0.86% 4.32403 4.3399 4.26105
Mar 27, 2023 4.32418 -0.03 -0.49% 4.3454 4.3582 4.27526
Mar 20, 2023 4.3456 -0.06 -1.26% 4.40068 4.43115 4.281
Mar 13, 2023 4.40068 0.02 0.52% 4.3778 4.4679 4.3478
Mar 6, 2023 4.378 -0.06 -1.17% 4.4295 4.4618 4.36675
Feb 27, 2023 4.4296 -0.04 -0.89% 4.46922 4.4795 4.36535
Feb 20, 2023 4.4692 0.01 0.37% 4.4523 4.4914 4.4281
Feb 13, 2023 4.4523 0 0.17% 4.4444 4.462 4.4444
Feb 6, 2023 4.45919 0.09 2.18% 4.36387 4.4776 4.3615
Jan 30, 2023 4.36391 0.03 0.8% 4.3292 4.37018 4.2602
Jan 23, 2023 4.3294 -0.01 -0.03% 4.33054 4.3483 4.30969
Jan 16, 2023 4.33054 -0.01 -0.08% 4.33363 4.398 4.3128
Jan 9, 2023 4.3341 -0.07 -1.46% 4.39819 4.40434 4.31091
Jan 2, 2023 4.39825 0.03 0.88% 4.3598 4.4763 4.3598
Dec 26, 2022 4.3598 0 0.15% 4.3529 4.4239 4.35024
Dec 19, 2022 4.36331 -0.07 -1.43% 4.42644 4.4334 4.3609
Dec 12, 2022 4.42639 -0.03 -0.57% 4.4515 4.46724 4.36355
Dec 5, 2022 4.4515 0.02 0.53% 4.4279 4.503 4.4108
Nov 28, 2022 4.4279 -0.1 -2.05% 4.52041 4.5415 4.4272
Nov 21, 2022 4.52039 -0.03 -0.66% 4.5503 4.6054 4.49605
Nov 14, 2022 4.5503 0.02 0.53% 4.5259 4.6225 4.46891
Nov 7, 2022 4.5259 -0.2 -4.15% 4.7214 4.7471 4.50974
Oct 31, 2022 4.7215 -0.02 -0.32% 4.73665 4.8416 4.6959
Oct 24, 2022 4.7363 -0.11 -2.13% 4.8389 4.8842 4.68688
Oct 17, 2022 4.839 -0.12 -2.29% 4.9523 4.98099 4.81743
Oct 10, 2022 4.9525 -0.04 -0.75% 4.9897 5.0394 4.88779
Oct 3, 2022 4.9899 0.05 1.05% 4.93789 5.00682 4.804
Sep 26, 2022 4.93815 0.04 0.99% 4.88964 5.0579 4.88465
Sep 19, 2022 4.88959 0.01 0.26% 4.87645 4.90572 4.87068
Sep 12, 2022 4.7057 0.04 0.93% 4.662 4.7456 4.60165
Sep 5, 2022 4.662 -0.11 -2.14% 4.7636 4.7934 4.6254
Aug 29, 2022 4.7635 -0.02 -0.24% 4.7746 4.7873 4.6797
Aug 22, 2022 4.7746 0.04 0.92% 4.7307 4.8217 4.701
Aug 15, 2022 4.7307 0.18 4.12% 4.5431 4.73359 4.53782
Aug 8, 2022 4.5427 -0.09 -1.8% 4.6256 4.6316 4.5058
Aug 1, 2022 4.6252 -0.01 -0.07% 4.62842 4.6563 4.57399
Jul 25, 2022 4.62865 -0.02 -0.36% 4.6451 4.7474 4.5757
Jul 18, 2022 4.64494 -0.09 -1.89% 4.734 4.74155 4.6197
Jul 11, 2022 4.734 0.04 0.98% 4.688 4.8481 4.68554
Jul 4, 2022 4.688 0.19 4.38% 4.4911 4.763 4.48574
Jun 27, 2022 4.4909 0.06 1.45% 4.4265 4.5366 4.4112
Jun 20, 2022 4.4265 -0.04 -0.69% 4.4572 4.49195 4.3833
Jun 13, 2022 4.4571 0.06 1.46% 4.3927 4.5423 4.3786
Jun 6, 2022 4.3927 0.11 2.78% 4.2735 4.3947 4.2511
May 30, 2022 4.2736 0.01 0.44% 4.2548 4.3193 4.235
May 23, 2022 4.2548 -0.13 -2.83% 4.3787 4.3791 4.2469
May 16, 2022 4.3787 -0.12 -2.62% 4.4962 4.5024 4.3671
May 9, 2022 4.4963 0.05 1.15% 4.44517 4.5251 4.40174
May 2, 2022 4.44517 0.01 0.23% 4.4346 4.484 4.36231
Apr 25, 2022 4.4344 0.14 3.37% 4.2896 4.4905 4.2889
Apr 18, 2022 4.2896 0 0.21% 4.2802 4.3138 4.24433
Apr 11, 2022 4.2801 0.02 0.48% 4.2593 4.3221 4.23893
Apr 4, 2022 4.2585 0.05 1.39% 4.2001 4.28232 4.1856
Mar 28, 2022 4.2 -0.07 -1.57% 4.2668 4.3133 4.14512
Mar 21, 2022 4.2618 0.01 0.3% 4.24864 4.3434 4.2263
Mar 14, 2022 4.2608 -0.12 -2.59% 4.37399 4.3965 4.195
Mar 7, 2022 4.3826 -0.07 -1.38% 4.44358 4.61899 4.29414
Feb 28, 2022 4.4739 0.29 7.14% 4.1754 4.4835 4.1615
Feb 21, 2022 4.0886 0.09 2.41% 3.99227 4.24015 3.96077
Feb 14, 2022 3.9973 -0.03 -0.62% 4.02191 4.0549 3.93716
Feb 7, 2022 4.0245 0.05 1.33% 3.97142 4.0383 3.91172
Jan 31, 2022 3.9858 -0.12 -2.91% 4.1052 4.12118 3.95436
Jan 24, 2022 4.1082 0.12 3.12% 3.98387 4.1228 3.97734
Jan 17, 2022 3.9947 0.02 0.65% 3.96863 4.0126 3.95332
Jan 10, 2022 3.9737 -0.03 -0.58% 3.9965 4.02174 3.942
Jan 3, 2022 4.0002 -0.03 -0.75% 4.0301 4.05978 3.99624
Dec 27, 2021 4.0301 -0.04 -0.97% 4.0693 4.0912 4.0271
Dec 20, 2021 4.07108 -0.05 -1.07% 4.11496 4.123 4.07047
Dec 13, 2021 4.1167 0.04 1.08% 4.07269 4.1225 4.07269
Dec 6, 2021 4.0796 0.02 0.54% 4.05741 4.1 4.0469
Nov 29, 2021 4.06478 -0.09 -2.08% 4.15071 4.1761 4.04739
Nov 22, 2021 4.15641 0.01 0.24% 4.14609 4.2008 4.14609
Nov 15, 2021 4.1607 0.11 2.8% 4.04718 4.1628 4.03664
Nov 8, 2021 4.0539 0.08 2.1% 3.9705 4.0625 3.95152
Nov 1, 2021 3.9736 -0.02 -0.31% 3.98574 4.00519 3.94015
Oct 25, 2021 3.9848 0.04 1.09% 3.94168 3.9975 3.92916
Oct 18, 2021 3.9483 0.02 0.54% 3.92693 3.9644 3.91835
Oct 11, 2021 3.9389 -0.04 -0.81% 3.97071 3.99466 3.92764
Oct 4, 2021 3.9756 0.03 0.87% 3.94093 4.0061 3.9217
Sep 27, 2021 3.94093 0.02 0.55% 3.91912 4.0161 3.91912
Sep 20, 2021 3.9276 0.02 0.62% 3.90318 3.9587 3.90318
Sep 13, 2021 3.9123 0.07 2.01% 3.83517 3.9165 3.83517
Sep 6, 2021 3.8462 0.05 1.55% 3.78737 3.8497 3.78737
Aug 30, 2021 3.7937 -0.08 -2.04% 3.8726 3.88112 3.7855
Aug 23, 2021 3.8781 -0.02 -0.5% 3.8975 3.9176 3.84956
Aug 16, 2021 3.9157 0.05 1.29% 3.86565 3.93589 3.86214
Aug 9, 2021 3.8693 -0.02 -0.29% 3.88025 3.9214 3.86716
Aug 2, 2021 3.8894 0.05 1.36% 3.83704 3.8912 3.80983
Jul 26, 2021 3.8439 -0.04 -0.96% 3.88108 3.90735 3.82583
Jul 19, 2021 3.8851 0 0.25% 3.87526 3.91355 3.8535
Jul 12, 2021 3.8811 0.06 1.58% 3.82051 3.8967 3.81672
Jul 5, 2021 3.8267 0.02 0.7% 3.80005 3.8509 3.7804
Jun 28, 2021 3.8003 0.02 0.52% 3.78029 3.83376 3.76953
Jun 21, 2021 3.7786 -0.06 -1.44% 3.83363 3.8403 3.76102
Jun 14, 2021 3.83331 0.11 3.2% 3.7141 3.84428 3.69316
Jun 7, 2021 3.714 0.05 1.46% 3.66033 3.72102 3.64311
May 31, 2021 3.66029 -0.02 -0.44% 3.67627 3.69431 3.63992
May 24, 2021 3.67627 -0.02 -0.33% 3.6883 3.69662 3.6514
May 17, 2021 3.6883 -0.04 -0.96% 3.72399 3.74162 3.6693
May 10, 2021 3.72399 -0.02 -0.44% 3.7404 3.77341 3.72181
May 3, 2021 3.7404 -0.05 -1.32% 3.7902 3.82093 3.73054
Apr 26, 2021 3.7902 0.02 0.68% 3.7643 3.80704 3.757
Apr 19, 2021 3.76446 -0.03 -0.76% 3.79308 3.80456 3.75828
Apr 12, 2021 3.79309 -0.02 -0.38% 3.8074 3.84355 3.785
Apr 5, 2021 3.8074 -0.11 -2.6% 3.90867 3.92276 3.79656

Tin tức mới nhất

INR A USD currency codes on Indian and American flags, highlighting forex exchange rates.
Vanessa L 2025 Jan 31, 10:00

INR A USD Outlook Amid Trump Tariff Threats

Forex USD
3D AI chip on circuit board, symbolizing AI chip makers.
Vanessa L 2025 Jan 31, 07:30

AI Chip Makers & Semiconductor Stocks Outlook

Stocks Shares Tech NVDA
Exploring what is the best AI for day trading and its impact on tech investments.
Vanessa L 2025 Jan 28, 08:00

Is Nvidia a Good Stock to Buy?

NVDA Tech Stocks Shares
GBP to USD forecast with exchange rate chart.
Vanessa L 2025 Jan 28, 02:00

GBP to USD Forecast: Interest Rate Cuts and Economic Impacts

Forex GBP USD Stocks Shares
USD gains
Tommy Yap 2025 Jan 27, 16:00

Morning Note: USD Gains on Tariff Plans as NZD and Bitcoin Stir Markets

US500 Forex Cryptocurrencies
Falling gold bars show the is commodity trading directional trends.
Vanessa L 2025 Jan 27, 10:40

Will Trump Actually Do Tariffs? Impact on Gold

Gold Copper Commodities USD
Bitcoin price prediction amid Trump crypto policies and market volatility.
Vanessa L 2025 Jan 27, 09:00

Bitcoin Price Prediction and Trump Crypto Insights

Cryptocurrencies
MXN bills with a graph showing USD to MXN forecast trends.
Vanessa L 2025 Jan 27, 08:40

How Trump's Tariffs Impact USD to MXN and CAD USD Rate Forecast

USD CAD Forex

Thông tin

Chênh lệch

84.00

Tỷ lệ Spread (%)

0.2067 %

Đòn bẩy

1:20

Lãi suất Qua đêm Mua

-0.0151 %

Lãi suất Qua đêm Bán

-0.0074 %

Forex

pips

Giờ giao dịch

Thị trường mở

Thứ năm - Thứ sáu

22:15 - 21:58

Chủ Nhật - Thứ hai

22:15 - 21:58

Thứ hai - Thứ ba

22:15 - 21:58

Thứ ba - Thứ tư

22:15 - 21:58

Thứ tư - Thứ năm

22:15 - 21:58

Phân tích và thống kê

Mở

4.03767

Đóng trước đó

4.03767

52 Tuần Cao/Thấp

3.7959 - 4.2042

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.03574

1.03598

-0.38%

GBP/USD

1.23889

1.23925

-0.26%

USD/JPY

155.192

155.226

0.72%

AUD/USD

0.62053

0.62119

-0.14%

Các công cụ liên quan
Trustpilot
Live Chat