Live Chat

Giao dịch USD/JPY

USD/JPY biểu đồ trực tiếp

Created with Highcharts 10.2.105:0006:0007:0008:0009:0010:0011:0012:0013:0014:00151.6151.8152152.2152.4152.6

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Feb 10, 2025 152.334 0.46 0.3% 151.873 152.537 151.566
Feb 3, 2025 151.872 -3.48 -2.24% 155.343 155.882 150.925
Jan 27, 2025 155.343 -0.38 -0.25% 155.719 156.247 153.708
Jan 20, 2025 155.719 -0.59 -0.38% 156.303 156.753 154.769
Jan 13, 2025 156.302 -1.61 -1.02% 157.907 158.192 154.97
Jan 6, 2025 157.908 0.4 0.25% 157.505 158.876 156.237
Dec 30, 2024 157.505 -0.4 -0.25% 157.898 158.069 156.018
Dec 23, 2024 157.897 1.33 0.85% 156.561 158.08 156.332
Dec 16, 2024 156.562 3.1 2.02% 153.453 157.925 153.155
Dec 9, 2024 153.452 3.56 2.37% 149.888 153.799 149.687
Dec 2, 2024 149.891 0.02 0.01% 149.864 151.225 148.637
Nov 25, 2024 149.863 -4.28 -2.78% 154.137 154.72 149.458
Nov 18, 2024 154.146 -0.5 -0.32% 154.637 155.883 153.275
Nov 11, 2024 154.638 1.71 1.12% 152.919 156.745 152.871
Nov 4, 2024 152.905 0.61 0.4% 152.287 154.71 151.275
Oct 28, 2024 152.287 -0.67 -0.44% 152.953 153.878 151.777
Oct 21, 2024 152.954 3.34 2.23% 149.611 153.234 149.082
Oct 14, 2024 149.602 0.29 0.19% 149.305 150.318 148.844
Oct 7, 2024 149.302 0.51 0.34% 148.791 149.574 147.338
Sep 30, 2024 148.792 5.99 4.19% 142.795 149.129 141.641
Sep 23, 2024 142.784 -1.3 -0.9% 144.08 146.496 142.064
Sep 16, 2024 144.08 3.23 2.29% 140.843 144.493 139.575
Sep 9, 2024 140.843 -1.65 -1.16% 142.487 143.794 140.278
Sep 2, 2024 142.487 -3.92 -2.68% 146.401 147.206 141.759
Aug 26, 2024 146.401 2.48 1.72% 143.919 146.601 143.444
Aug 19, 2024 143.918 -4.05 -2.74% 147.959 148.001 143.549
Aug 12, 2024 147.959 0.88 0.6% 147.072 149.396 146.065
Aug 5, 2024 147.072 1.48 1.02% 145.583 147.901 141.669
Jul 29, 2024 145.583 -8.57 -5.56% 154.147 155.216 145.277
Jul 22, 2024 154.148 -3.28 -2.09% 157.424 157.61 151.937
Jul 15, 2024 157.424 -0.86 -0.55% 158.284 158.852 155.36
Jul 8, 2024 158.286 -2.35 -1.47% 160.634 161.802 157.353
Jul 1, 2024 160.634 -0.29 -0.18% 160.919 161.947 160.304
Jun 24, 2024 160.919 1.02 0.64% 159.893 161.279 158.724
Jun 17, 2024 159.893 2.34 1.48% 157.553 159.904 157.15
Jun 10, 2024 157.553 0.73 0.46% 156.82 158.252 155.714
Jun 3, 2024 156.82 -0.36 -0.23% 157.179 157.469 154.527
May 27, 2024 157.179 0.31 0.2% 156.864 157.706 156.364
May 20, 2024 156.864 1.1 0.7% 155.762 157.192 155.492
May 13, 2024 155.762 -0.07 -0.05% 155.832 156.78 153.596
May 6, 2024 155.832 2.17 1.41% 153.655 155.949 153.317
Apr 29, 2024 153.655 -4.55 -2.88% 158.197 160.281 151.854
Apr 22, 2024 158.199 3.56 2.3% 154.635 158.434 154.55
Apr 15, 2024 154.635 1.33 0.86% 153.303 154.784 153.278
Apr 8, 2024 153.304 1.62 1.07% 151.679 153.382 151.568
Apr 1, 2024 151.679 0.27 0.18% 151.4 151.95 150.807
Mar 25, 2024 151.4 0.09 0.06% 151.307 151.969 151.023
Mar 18, 2024 151.308 2.35 1.58% 148.952 151.862 148.906
Mar 11, 2024 148.952 2.15 1.47% 146.794 149.162 146.483
Mar 4, 2024 146.794 -3.34 -2.23% 150.127 150.567 146.478
Feb 26, 2024 150.128 -0.37 -0.25% 150.497 150.841 149.206
Feb 19, 2024 150.497 0.34 0.23% 150.148 150.767 149.68
Feb 12, 2024 150.148 0.96 0.64% 149.179 150.882 148.921
Feb 5, 2024 149.179 0.67 0.45% 148.509 149.573 147.614
Jan 29, 2024 148.509 0.32 0.22% 148.181 148.671 145.891
Jan 22, 2024 148.181 0.05 0.03% 148.123 148.693 146.647
Jan 15, 2024 148.122 2.97 2.04% 145.147 148.803 144.93
Jan 8, 2024 145.147 0.42 0.29% 144.717 146.411 143.418
Jan 1, 2024 144.717 3.88 2.76% 140.828 145.978 140.802
Dec 25, 2023 140.992 -1.3 -0.92% 142.29 142.843 140.246
Dec 18, 2023 142.394 0.23 0.16% 142.155 144.953 141.856
Dec 11, 2023 142.115 -2.87 -1.98% 144.984 146.587 140.934
Dec 4, 2023 144.984 -1.38 -0.94% 146.356 147.495 141.591
Nov 27, 2023 146.356 -3.22 -2.16% 149.574 149.672 146.228
Nov 20, 2023 149.576 -0.39 -0.26% 149.958 149.987 147.149
Nov 13, 2023 149.958 -1.51 -1% 151.46 151.908 149.194
Nov 6, 2023 151.46 2 1.34% 149.451 151.599 149.372
Oct 30, 2023 149.451 -0.29 -0.19% 149.732 151.719 148.803
Oct 23, 2023 149.733 -0.15 -0.1% 149.881 150.775 149.316
Oct 16, 2023 149.881 0.32 0.21% 149.556 149.989 148.728
Oct 9, 2023 149.557 0.4 0.27% 149.148 149.825 148.157
Oct 2, 2023 149.148 -0.38 -0.26% 149.524 150.16 147.261
Sep 25, 2023 149.524 1.09 0.73% 148.426 149.705 148.282
Sep 18, 2023 148.426 0.56 0.38% 147.86 148.458 147.315
Sep 11, 2023 147.861 0.73 0.5% 147.123 147.947 145.897
Sep 4, 2023 147.122 1.06 0.72% 146.062 147.869 146.028
Aug 28, 2023 146.062 -0.49 -0.33% 146.543 147.372 144.434
Aug 21, 2023 146.543 1.22 0.84% 145.319 146.633 144.537
Aug 14, 2023 145.319 0.47 0.32% 144.847 146.555 144.645
Aug 7, 2023 144.847 2.98 2.1% 141.866 145 141.508
Jul 31, 2023 141.866 1.11 0.79% 140.752 143.889 140.687
Jul 24, 2023 140.753 -1 -0.71% 141.751 141.809 138.057
Jul 17, 2023 141.751 3.06 2.21% 138.683 141.95 137.671
Jul 10, 2023 138.683 -3.53 -2.48% 142.208 143.002 137.234
Jul 3, 2023 142.209 -2.19 -1.52% 144.393 144.908 142.068
Jun 26, 2023 144.393 0.85 0.59% 143.535 145.064 142.932
Jun 19, 2023 143.534 1.67 1.18% 141.86 143.867 141.207
Jun 12, 2023 141.86 2.49 1.78% 139.37 141.95 139.005
Jun 5, 2023 139.37 -0.85 -0.6% 140.211 140.45 138.752
May 29, 2023 140.211 -0.67 -0.48% 140.881 140.927 138.407
May 22, 2023 140.881 3.18 2.31% 137.693 140.886 137.486
May 15, 2023 137.694 1.87 1.37% 135.82 138.743 135.649
May 8, 2023 135.821 0.63 0.46% 135.189 135.896 133.74
May 1, 2023 135.19 -1.21 -0.89% 136.399 137.769 133.495
Apr 24, 2023 136.401 2.43 1.82% 133.962 136.558 133.009
Apr 17, 2023 133.961 -0.03 -0.02% 133.983 135.126 133.541
Apr 10, 2023 133.983 1.88 1.42% 132.099 134.04 131.99
Apr 3, 2023 132.098 -1.25 -0.94% 133.347 133.753 130.605
Mar 27, 2023 133.348 2.5 1.91% 130.847 133.591 130.404
Mar 20, 2023 130.848 -1.43 -1.08% 132.275 132.997 129.636
Mar 13, 2023 132.273 -2.69 -1.99% 134.958 135.111 131.55
Mar 6, 2023 134.955 -1.07 -0.79% 136.02 137.906 133.512
Feb 27, 2023 136.022 -0.41 -0.3% 136.428 137.095 135.255
Feb 20, 2023 136.421 2.12 1.58% 134.298 136.516 133.901
Feb 13, 2023 134.298 0.08 0.06% 134.211 134.318 134.179
Feb 6, 2023 131.538 -0.52 -0.39% 132.049 132.889 129.79
Jan 30, 2023 132.047 2.22 1.71% 129.824 132.436 128.067
Jan 23, 2023 129.822 0.44 0.34% 129.372 131.097 129.009
Jan 16, 2023 129.374 1.33 1.04% 128.041 131.563 127.206
Jan 9, 2023 128.041 -3.75 -2.85% 131.791 132.857 127.443
Jan 2, 2023 131.791 0.92 0.7% 130.865 134.759 129.491
Dec 26, 2022 130.861 -1.96 -1.47% 132.813 134.485 130.668
Dec 19, 2022 132.739 -3.83 -2.8% 136.56 137.461 130.552
Dec 12, 2022 136.56 -0.15 -0.11% 136.706 138.16 134.492
Dec 5, 2022 136.704 2.23 1.66% 134.469 137.845 134.117
Nov 28, 2022 134.465 -4.9 -3.52% 139.363 139.879 133.601
Nov 21, 2022 139.362 -0.89 -0.64% 140.251 142.237 138.032
Nov 14, 2022 140.251 0.65 0.46% 139.599 140.784 137.645
Nov 7, 2022 139.599 -7.24 -4.93% 146.829 147.553 138.451
Oct 31, 2022 146.83 -0.98 -0.66% 147.801 148.835 145.652
Oct 24, 2022 147.801 0.18 0.12% 147.611 149.443 145.091
Oct 17, 2022 147.611 -1.02 -0.69% 148.622 151.928 145.443
Oct 10, 2022 148.622 3.17 2.18% 145.451 148.846 145.222
Oct 3, 2022 145.452 0.66 0.45% 144.791 145.477 143.513
Sep 26, 2022 144.789 1.27 0.89% 143.51 144.89 143.406
Sep 19, 2022 143.51 -0.07 -0.05% 143.578 143.62 143.187
Sep 12, 2022 142.743 0.19 0.13% 142.551 144.942 141.578
Sep 5, 2022 142.551 2.02 1.44% 140.527 144.976 140.103
Aug 29, 2022 140.526 2.37 1.72% 138.149 140.785 138.036
Aug 22, 2022 138.149 1.13 0.82% 137.012 138.199 135.789
Aug 15, 2022 137.012 3.7 2.78% 133.303 137.215 132.538
Aug 8, 2022 133.304 -1.75 -1.3% 135.048 135.568 131.714
Aug 1, 2022 135.048 1.69 1.26% 133.357 135.486 130.372
Jul 25, 2022 133.358 -2.97 -2.18% 136.328 137.447 132.485
Jul 18, 2022 136.328 -1.96 -1.42% 138.281 138.862 135.55
Jul 11, 2022 138.281 1.99 1.46% 136.284 139.376 136.213
Jul 4, 2022 136.285 1.29 0.96% 134.988 136.551 134.769
Jun 27, 2022 134.988 -0.06 -0.05% 135.043 136.987 134.507
Jun 20, 2022 135.042 -0.25 -0.19% 135.286 136.695 134.245
Jun 13, 2022 135.286 0.51 0.38% 134.772 135.572 131.474
Jun 6, 2022 134.773 4.06 3.1% 130.71 134.836 130.417
May 30, 2022 130.71 3.45 2.71% 127.259 130.97 126.843
May 23, 2022 127.259 -0.62 -0.49% 127.873 128.076 126.345
May 16, 2022 127.878 -1.52 -1.18% 129.395 129.767 127.009
May 9, 2022 129.395 -1.34 -1.02% 130.726 131.332 127.499
May 2, 2022 130.726 0.73 0.56% 129.988 130.793 128.608
Apr 25, 2022 129.987 1.39 1.08% 128.593 131.239 126.923
Apr 18, 2022 128.594 1.99 1.57% 126.6 129.39 126.219
Apr 11, 2022 126.601 2.21 1.78% 124.385 126.713 124.268
Apr 4, 2022 124.385 1.76 1.43% 122.621 124.663 122.249
Mar 28, 2022 122.621 0.36 0.29% 122.256 125.086 121.265
Mar 21, 2022 122.09 2.95 2.47% 119.139 122.435 119.005
Mar 14, 2022 119.153 1.78 1.52% 117.365 119.399 117.313
Mar 7, 2022 117.293 2.35 2.04% 114.937 117.357 114.821
Feb 28, 2022 114.858 -0.62 -0.54% 115.477 115.805 114.648
Feb 21, 2022 115.531 0.51 0.44% 115.016 115.76 114.405
Feb 14, 2022 115.016 -0.34 -0.29% 115.349 115.874 114.788
Feb 7, 2022 115.42 0.15 0.13% 115.269 116.337 114.912
Jan 31, 2022 115.187 -0.1 -0.08% 115.278 115.591 114.144
Jan 24, 2022 115.24 1.57 1.38% 113.663 115.685 113.467
Jan 17, 2022 113.693 -0.46 -0.41% 114.152 115.059 113.602
Jan 10, 2022 114.202 -1.42 -1.23% 115.615 115.849 113.48
Jan 3, 2022 115.554 0.47 0.41% 115.078 116.355 114.947
Dec 27, 2021 115.096 0.74 0.65% 114.351 115.212 114.309
Dec 20, 2021 114.412 0.84 0.74% 113.571 114.511 113.326
Dec 13, 2021 113.706 0.37 0.32% 113.336 114.266 113.141
Dec 6, 2021 113.382 0.53 0.47% 112.851 113.951 112.844
Nov 29, 2021 112.833 -0.71 -0.63% 113.538 113.955 112.533
Nov 22, 2021 113.324 -0.62 -0.55% 113.94 115.521 113.051
Nov 15, 2021 114.015 0.06 0.05% 113.95 114.97 113.586
Nov 8, 2021 113.924 0.56 0.49% 113.359 114.3 112.724
Nov 1, 2021 113.393 -0.66 -0.58% 114.05 114.444 113.3
Oct 25, 2021 113.964 0.42 0.37% 113.537 114.313 113.257
Oct 18, 2021 113.49 -0.7 -0.61% 114.182 114.698 113.412
Oct 11, 2021 114.252 2.09 1.86% 112.157 114.465 112.117
Oct 4, 2021 112.228 1.3 1.17% 110.921 112.252 110.822
Sep 27, 2021 111.059 0.34 0.31% 110.714 112.079 110.534
Sep 20, 2021 110.738 0.8 0.72% 109.937 110.793 109.119
Sep 13, 2021 109.937 0.05 0.04% 109.886 110.161 109.112
Sep 6, 2021 109.904 0.19 0.18% 109.705 110.447 109.621
Aug 30, 2021 109.708 -0.15 -0.13% 109.849 110.42 109.586
Aug 23, 2021 109.849 0.1 0.1% 109.739 110.268 109.413
Aug 16, 2021 109.798 0.21 0.19% 109.586 110.227 109.113
Aug 9, 2021 109.586 -0.65 -0.59% 110.227 110.802 109.546
Aug 2, 2021 110.227 0.55 0.5% 109.671 110.357 108.722
Jul 26, 2021 109.656 -0.83 -0.75% 110.482 110.583 109.362
Jul 19, 2021 110.547 0.51 0.46% 110.03 110.594 109.063
Jul 12, 2021 110.084 -0.02 -0.02% 110.096 110.699 109.714
Jul 5, 2021 110.099 -0.88 -0.79% 110.972 111.19 109.533
Jun 28, 2021 110.972 0.18 0.16% 110.785 111.658 110.418
Jun 21, 2021 110.782 0.57 0.52% 110.204 111.115 109.715
Jun 14, 2021 110.204 0.48 0.44% 109.715 110.824 109.611
Jun 7, 2021 109.717 0.09 0.09% 109.618 109.843 109.186
May 31, 2021 109.618 -0.3 -0.27% 109.909 110.329 109.33
May 24, 2021 109.909 0.99 0.91% 108.917 110.199 108.558
May 17, 2021 108.917 -0.51 -0.46% 109.42 109.502 108.571
May 10, 2021 109.42 0.84 0.78% 108.573 109.785 108.349
May 3, 2021 108.574 -0.72 -0.66% 109.287 109.697 108.337
Apr 26, 2021 109.286 1.4 1.3% 107.882 109.353 107.643
Apr 19, 2021 107.882 -0.84 -0.78% 108.722 108.768 107.477

Tin tức mới nhất

Frances Wang 2025 Feb 10, 16:00

Gold ETF hits record: 4 Best Gold ETFs to watch

ETFs
Frances Wang 2025 Feb 10, 16:00

DJT stock news today: Trump Media Aims to Enter the Bitcoin ETF Market

Stocks
Frances Wang 2025 Feb 09, 16:00

BlackRock ETF news: Wall Street Experts Say It May Soar Up to 50,415%

ETFs
Frances Wang 2025 Feb 09, 16:00

GBP USD forecast: What will the GBP to USD be in 2025?

Forex
Frances Wang 2025 Feb 09, 16:00

Popular meme coins update: What is andrew tate daddy coin?

Cryptocurrencies
Frances Wang 2025 Feb 09, 16:00

AMD Stock News Today: Why AMD Stock is Stumbling?

Stocks
Tommy Yap 2025 Feb 09, 16:00

Morning Note: McDonald’s Q4 Outlook, Gold’s Rally, and NZD Under Pressure

Gold Morning Note
Tommy Yap 2025 Feb 08, 16:00

Week Ahead: Investors Focus on U.S. Inflation Data

Morning Note Forex Indices

Thông tin

Chênh lệch

0.90

Tỷ lệ Spread (%)

0.0059 %

Đòn bẩy

1:30

Lãi suất Qua đêm Mua

0.0033 %

Lãi suất Qua đêm Bán

-0.0253 %

Forex

pips

Giờ giao dịch

Thị trường mở

Thứ hai - Thứ ba

22:00 - 22:00

Chủ Nhật - Thứ hai

22:00 - 22:00

Thứ ba - Thứ tư

22:00 - 22:00

Thứ tư - Thứ năm

22:00 - 22:00

Thứ năm - Thứ sáu

22:00 - 22:00

Phân tích và thống kê

Mở

151.783

Đóng trước đó

151.789

52 Tuần Cao/Thấp

139.575 - 161.947

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.03252

1.03260

0.24%

GBP/USD

1.24026

1.24039

0.35%

USD/JPY

152.344

152.352

0.37%

AUD/USD

0.62825

0.62834

0.21%

Các công cụ liên quan
Trustpilot
Live Chat