Giao dịch USD/CHF

0.80153 0.37%
Bán
0.80153 Mua
0.80218

USD/CHF biểu đồ trực tiếp

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:000.7990.80.8010.8020.8030.79950.80050.80150.80250.8035
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Oct 6, 2025 0.80158 0 0.55% 0.79716 0.80284 0.79442
Sep 29, 2025 0.79717 -0.01 -0.03% 0.79739 0.79995 0.79276
Sep 22, 2025 0.79743 0 0.15% 0.79617 0.80133 0.79033
Sep 15, 2025 0.79617 -0.01 -0.06% 0.79663 0.79717 0.78283
Sep 8, 2025 0.79663 -0.01 -0.32% 0.79911 0.80058 0.79143
Sep 1, 2025 0.79912 -0.01 -0.18% 0.80054 0.80707 0.79549
Aug 25, 2025 0.80054 -0.01 -0.23% 0.80238 0.80758 0.79844
Aug 18, 2025 0.80237 -0.01 -0.51% 0.80647 0.81033 0.79996
Aug 11, 2025 0.80648 -0.01 -0.13% 0.80746 0.81312 0.80211
Aug 4, 2025 0.80746 0 0.44% 0.80392 0.81172 0.80378
Jul 28, 2025 0.80391 0 1.07% 0.79538 0.81705 0.79435
Jul 21, 2025 0.79538 -0.01 -0.73% 0.80117 0.80218 0.79101
Jul 14, 2025 0.80117 0 0.56% 0.79668 0.80637 0.79458
Jul 7, 2025 0.79668 0 0.32% 0.7941 0.79941 0.79187
Jun 30, 2025 0.7941 -0.01 -0.52% 0.79825 0.7994 0.78712
Jun 23, 2025 0.79824 -0.02 -2.39% 0.81771 0.81943 0.79568
Jun 16, 2025 0.81772 0 0.72% 0.81183 0.82147 0.8088
Jun 9, 2025 0.81183 -0.01 -1.16% 0.82131 0.82412 0.80551
Jun 2, 2025 0.82129 -0.01 -0.11% 0.82218 0.82495 0.81561
May 26, 2025 0.82218 -0.01 -0.02% 0.82231 0.83471 0.81873
May 19, 2025 0.8223 -0.02 -1.56% 0.83526 0.83655 0.82037
May 12, 2025 0.83525 0 0.16% 0.83391 0.84758 0.83233
May 5, 2025 0.83391 0 1.18% 0.82417 0.83562 0.81848
Apr 28, 2025 0.82416 -0.01 -0.52% 0.82844 0.83324 0.81927
Apr 21, 2025 0.82846 0.01 1.97% 0.81242 0.83342 0.80384
Apr 14, 2025 0.81242 -0.01 -0.7% 0.8181 0.82678 0.81164
Apr 7, 2025 0.81807 -0.04 -3.93% 0.85153 0.86733 0.80984
Mar 31, 2025 0.8516 -0.03 -3.33% 0.88086 0.88547 0.84755
Mar 24, 2025 0.88085 -0.01 -0.23% 0.88282 0.88499 0.87855
Mar 17, 2025 0.88282 -0.01 -0.15% 0.88409 0.88536 0.8755
Mar 10, 2025 0.88409 0 0.77% 0.87725 0.88633 0.87573
Mar 3, 2025 0.87725 -0.03 -2.81% 0.90261 0.90304 0.87662
Feb 24, 2025 0.90261 0 0.46% 0.89843 0.90354 0.89117
Feb 17, 2025 0.89843 -0.01 -0.16% 0.89984 0.90538 0.89649
Feb 10, 2025 0.89984 -0.02 -1.21% 0.91085 0.91551 0.89699
Feb 3, 2025 0.91085 -0.01 -0.46% 0.91504 0.91958 0.90007
Jan 27, 2025 0.91504 0 0.91% 0.90677 0.91591 0.89644
Jan 20, 2025 0.90677 -0.01 -0.84% 0.91442 0.91463 0.90265
Jan 13, 2025 0.91442 -0.01 -0.27% 0.91682 0.92006 0.90751
Jan 6, 2025 0.91683 0 0.83% 0.90927 0.91879 0.90074
Dec 30, 2024 0.90927 0 0.83% 0.90178 0.91366 0.90092
Dec 23, 2024 0.90178 0 0.98% 0.89299 0.90267 0.89264
Dec 16, 2024 0.89298 0 0.14% 0.89167 0.90209 0.88978
Dec 9, 2024 0.89166 0.01 1.49% 0.87853 0.89451 0.8758
Dec 2, 2024 0.87854 -0.01 -0.41% 0.88208 0.88889 0.87335
Nov 25, 2024 0.88207 -0.01 -0.94% 0.89044 0.89163 0.87946
Nov 18, 2024 0.89044 0 0.22% 0.8884 0.89569 0.88001
Nov 11, 2024 0.88837 0.01 1.4% 0.87608 0.8917 0.87574
Nov 4, 2024 0.87608 0 0.97% 0.8676 0.87738 0.86143
Oct 28, 2024 0.8676 -0.01 -0.1% 0.86841 0.87104 0.86234
Oct 21, 2024 0.86841 0 0.4% 0.86495 0.86922 0.86323
Oct 14, 2024 0.86491 0 0.78% 0.85818 0.86689 0.85788
Oct 7, 2024 0.85818 -0.01 -0.06% 0.85868 0.86137 0.85293
Sep 30, 2024 0.85867 0.01 2.05% 0.84141 0.86071 0.84054
Sep 23, 2024 0.84135 -0.01 -1.14% 0.85102 0.85173 0.84004
Sep 16, 2024 0.85098 0 0.35% 0.84799 0.85163 0.83901
Sep 9, 2024 0.84804 0 0.48% 0.84393 0.85489 0.8421
Sep 2, 2024 0.84397 -0.01 -0.79% 0.85063 0.8537 0.83735
Aug 26, 2024 0.85064 0 0.41% 0.8471 0.85099 0.83994
Aug 19, 2024 0.8471 -0.03 -2.36% 0.86752 0.86766 0.84676
Aug 12, 2024 0.86751 0 0.29% 0.86492 0.87478 0.86161
Aug 5, 2024 0.86492 0 1% 0.85633 0.86736 0.84314
Jul 29, 2024 0.85633 -0.03 -3.18% 0.8844 0.88749 0.85559
Jul 22, 2024 0.8844 -0.01 -0.41% 0.88796 0.89232 0.8776
Jul 15, 2024 0.88796 -0.01 -1% 0.89687 0.89785 0.88189
Jul 8, 2024 0.89688 0 0.18% 0.89521 0.90003 0.89145
Jul 1, 2024 0.89521 -0.01 -0.57% 0.9003 0.90496 0.89424
Jun 24, 2024 0.9003 0 0.66% 0.89433 0.9009 0.89122
Jun 17, 2024 0.89433 0 0.4% 0.89074 0.89454 0.88258
Jun 10, 2024 0.89073 -0.01 -0.6% 0.89602 0.89924 0.88894
Jun 3, 2024 0.89602 -0.01 -0.59% 0.90127 0.90349 0.88802
May 27, 2024 0.90127 -0.02 -1.44% 0.91441 0.91529 0.90015
May 20, 2024 0.91441 0 0.6% 0.90889 0.91576 0.90781
May 13, 2024 0.90889 0 0.27% 0.90644 0.91013 0.89872
May 6, 2024 0.90643 0 0.06% 0.90582 0.90979 0.90348
Apr 29, 2024 0.90582 -0.01 -0.86% 0.91364 0.92236 0.90045
Apr 22, 2024 0.91364 0 0.27% 0.91114 0.9156 0.90861
Apr 15, 2024 0.91114 -0.01 -0.29% 0.91371 0.91513 0.90095
Apr 8, 2024 0.91371 0.01 1.17% 0.90314 0.91468 0.90119
Apr 1, 2024 0.90314 0 0.13% 0.90195 0.90949 0.8997
Mar 25, 2024 0.90196 0 0.48% 0.89759 0.90709 0.89684
Mar 18, 2024 0.8976 0.01 1.59% 0.88351 0.90196 0.88207
Mar 11, 2024 0.88351 0 0.68% 0.87749 0.88517 0.87462
Mar 4, 2024 0.87749 -0.01 -0.67% 0.88335 0.88658 0.87286
Feb 26, 2024 0.88335 0 0.24% 0.88121 0.88919 0.87784
Feb 19, 2024 0.88121 0 0.06% 0.88065 0.88371 0.87414
Feb 12, 2024 0.88065 0 0.74% 0.87414 0.88852 0.87257
Feb 5, 2024 0.87414 0 0.83% 0.86694 0.87617 0.8667
Jan 29, 2024 0.86695 0 0.31% 0.86426 0.86799 0.85502
Jan 22, 2024 0.86426 -0.01 -0.49% 0.86844 0.87275 0.86056
Jan 15, 2024 0.86844 0.01 1.77% 0.85333 0.87034 0.85213
Jan 8, 2024 0.85334 0 0.31% 0.85066 0.85657 0.84595
Jan 1, 2024 0.85066 0.01 1.35% 0.83928 0.85759 0.83857
Dec 25, 2023 0.84079 -0.02 -1.71% 0.85539 0.8579 0.83318
Dec 18, 2023 0.85499 -0.02 -1.77% 0.87032 0.87106 0.8513
Dec 11, 2023 0.87016 -0.01 -1.07% 0.87956 0.88153 0.86293
Dec 4, 2023 0.87954 0.01 1.38% 0.86751 0.88197 0.86746
Nov 27, 2023 0.86751 -0.02 -1.66% 0.88211 0.88271 0.86652
Nov 20, 2023 0.88212 -0.01 -0.43% 0.88586 0.88739 0.88089
Nov 13, 2023 0.88587 -0.02 -1.78% 0.90185 0.90511 0.88183
Nov 6, 2023 0.90185 0 0.3% 0.89912 0.90451 0.89528
Oct 30, 2023 0.89912 -0.01 -0.36% 0.90235 0.91116 0.89645
Oct 23, 2023 0.90235 0 1.02% 0.89318 0.90339 0.88873
Oct 16, 2023 0.89318 -0.01 -1.02% 0.90234 0.90415 0.89015
Oct 9, 2023 0.90234 -0.01 -0.73% 0.90889 0.91228 0.8986
Oct 2, 2023 0.90889 -0.01 -0.72% 0.9154 0.92436 0.90722
Sep 25, 2023 0.91542 0 0.91% 0.90709 0.92244 0.90694
Sep 18, 2023 0.90709 0.01 1.14% 0.89685 0.90775 0.89312
Sep 11, 2023 0.89685 0 0.54% 0.89199 0.89767 0.88877
Sep 4, 2023 0.89199 0 0.77% 0.88512 0.89437 0.88316
Aug 28, 2023 0.88513 0 0.04% 0.88474 0.88629 0.8744
Aug 21, 2023 0.88474 0 0.27% 0.88229 0.88752 0.87587
Aug 14, 2023 0.88229 0 0.64% 0.87664 0.88269 0.87435
Aug 7, 2023 0.87665 0 0.28% 0.87412 0.87822 0.86889
Jul 31, 2023 0.87412 0 0.5% 0.86976 0.88049 0.86644
Jul 24, 2023 0.86976 0 0.4% 0.86623 0.87356 0.85516
Jul 17, 2023 0.86623 0 0.49% 0.86195 0.86832 0.85536
Jul 10, 2023 0.86194 -0.03 -3.04% 0.88893 0.89171 0.85652
Jul 3, 2023 0.88893 -0.01 -0.7% 0.89517 0.90036 0.88747
Jun 26, 2023 0.89517 -0.01 -0.06% 0.8957 0.90161 0.89106
Jun 19, 2023 0.8957 0 0.14% 0.89443 0.90125 0.89054
Jun 12, 2023 0.89443 -0.01 -0.98% 0.90324 0.91082 0.89007
Jun 5, 2023 0.90326 -0.01 -0.72% 0.90973 0.91188 0.89836
May 29, 2023 0.90973 0 0.43% 0.90579 0.91467 0.90134
May 22, 2023 0.90579 0 0.84% 0.89819 0.90737 0.89401
May 15, 2023 0.89816 -0.01 -0.02% 0.89831 0.90617 0.89189
May 8, 2023 0.89831 0 0.8% 0.89111 0.89868 0.88668
May 1, 2023 0.89113 -0.01 -0.4% 0.89463 0.89941 0.88191
Apr 24, 2023 0.89462 0 0.31% 0.89185 0.89753 0.88509
Apr 17, 2023 0.89184 -0.01 -0.34% 0.89481 0.90022 0.89068
Apr 10, 2023 0.89481 -0.01 -1.06% 0.90437 0.91195 0.88589
Apr 3, 2023 0.90438 -0.02 -1.45% 0.91762 0.91951 0.90038
Mar 27, 2023 0.91764 -0.01 -0.14% 0.91888 0.92223 0.91148
Mar 20, 2023 0.91887 -0.01 -0.87% 0.92691 0.93162 0.9118
Mar 13, 2023 0.92692 0 0.84% 0.91911 0.93393 0.90705
Mar 6, 2023 0.91911 -0.02 -1.9% 0.9369 0.94377 0.91448
Feb 27, 2023 0.93689 -0.01 -0.36% 0.94022 0.94393 0.93405
Feb 20, 2023 0.94021 0.01 1.61% 0.92523 0.94108 0.92192
Feb 13, 2023 0.92523 -0.01 -0.08% 0.92594 0.92594 0.92377
Feb 6, 2023 0.92369 -0.01 -0.3% 0.9264 0.92896 0.91588
Jan 30, 2023 0.92639 0 0.63% 0.92054 0.92868 0.90573
Jan 23, 2023 0.92054 0 0.07% 0.91983 0.92783 0.91569
Jan 16, 2023 0.91984 -0.01 -0.75% 0.92675 0.92871 0.90837
Jan 9, 2023 0.92676 0 0.04% 0.9263 0.93602 0.91657
Jan 2, 2023 0.9263 0 0.36% 0.92297 0.94074 0.92138
Dec 26, 2022 0.92295 -0.01 -0.89% 0.93115 0.93291 0.91993
Dec 19, 2022 0.93277 -0.01 -0.18% 0.93445 0.93446 0.9225
Dec 12, 2022 0.93445 -0.01 -0.06% 0.93501 0.93785 0.92139
Dec 5, 2022 0.93498 -0.01 -0.15% 0.93635 0.94544 0.93108
Nov 28, 2022 0.93633 -0.02 -1.17% 0.94733 0.95462 0.9325
Nov 21, 2022 0.94733 -0.01 -0.63% 0.95327 0.95971 0.9386
Nov 14, 2022 0.95327 0 0.97% 0.94403 0.95561 0.93548
Nov 7, 2022 0.94401 -0.06 -5.29% 0.99669 0.99765 0.93961
Oct 31, 2022 0.99669 0 0.03% 0.99633 1.01462 0.9909
Oct 24, 2022 0.99632 -0.01 -0.13% 0.99754 1.00303 0.98401
Oct 17, 2022 0.99754 -0.01 -0.6% 1.00349 1.01464 0.99177
Oct 10, 2022 1.00348 0 0.91% 0.99439 1.00724 0.99146
Oct 3, 2022 0.99438 0 0.9% 0.98542 0.99522 0.97793
Sep 26, 2022 0.98543 0 0.31% 0.98235 0.99644 0.97324
Sep 19, 2022 0.98234 0 0.04% 0.98186 0.98273 0.9787
Sep 12, 2022 0.96301 0 0.35% 0.95958 0.96598 0.94782
Sep 5, 2022 0.95957 -0.03 -2.41% 0.9832 0.98682 0.9546
Aug 29, 2022 0.9832 0.01 1.5% 0.96859 0.98598 0.96582
Aug 22, 2022 0.96863 0 1.03% 0.95866 0.96911 0.95725
Aug 15, 2022 0.95866 0.01 1.79% 0.94178 0.95967 0.94076
Aug 8, 2022 0.94178 -0.03 -2.11% 0.96204 0.96337 0.93692
Aug 1, 2022 0.96204 0 0.97% 0.95273 0.965 0.94684
Jul 25, 2022 0.95274 -0.02 -1.08% 0.96313 0.96664 0.94943
Jul 18, 2022 0.96313 -0.02 -1.26% 0.97539 0.97884 0.95983
Jul 11, 2022 0.97539 -0.01 -0.23% 0.97762 0.98842 0.97533
Jul 4, 2022 0.97762 0.01 1.99% 0.95851 0.97964 0.95599
Jun 27, 2022 0.95851 0 0.13% 0.95717 0.96404 0.94939
Jun 20, 2022 0.95718 -0.02 -1.3% 0.9697 0.97031 0.95204
Jun 13, 2022 0.9697 -0.02 -1.97% 0.98916 1.00485 0.96177
Jun 6, 2022 0.98916 0.02 2.79% 0.96225 0.98968 0.96042
May 30, 2022 0.96225 0 0.46% 0.95784 0.96578 0.95527
May 23, 2022 0.95785 -0.02 -1.76% 0.97496 0.97496 0.95435
May 16, 2022 0.97495 -0.03 -2.71% 1.00206 1.00631 0.96927
May 9, 2022 1.00219 0.01 1.33% 0.98899 1.00479 0.98707
May 2, 2022 0.989 0.01 1.53% 0.97409 0.9893 0.97083
Apr 25, 2022 0.9741 0.01 1.93% 0.95561 0.97577 0.95455
Apr 18, 2022 0.95562 0.01 1.4% 0.94234 0.95914 0.94197
Apr 11, 2022 0.94235 0 0.87% 0.93417 0.94413 0.92852
Apr 4, 2022 0.93417 0 0.9% 0.9258 0.93725 0.92361
Mar 28, 2022 0.9258 -0.01 -0.58% 0.93115 0.93801 0.91936
Mar 21, 2022 0.9304 -0.01 -0.16% 0.9318 0.93755 0.92601
Mar 14, 2022 0.93168 -0.01 -0.24% 0.93383 0.94601 0.93138
Mar 7, 2022 0.93483 0.01 2.03% 0.91618 0.93497 0.91618
Feb 28, 2022 0.91691 -0.01 -1.02% 0.92634 0.92774 0.91499
Feb 21, 2022 0.92534 0 0.52% 0.92049 0.92888 0.91501
Feb 14, 2022 0.92123 -0.01 -0.35% 0.92442 0.92739 0.91882
Feb 7, 2022 0.92419 -0.01 -0.05% 0.92462 0.92967 0.92214
Jan 31, 2022 0.9255 -0.01 -0.55% 0.93053 0.93429 0.91767
Jan 24, 2022 0.93104 0.01 2.15% 0.91138 0.93377 0.91089
Jan 17, 2022 0.91138 -0.01 -0.15% 0.91272 0.91811 0.91076
Jan 10, 2022 0.91378 -0.01 -0.52% 0.91855 0.92779 0.90916
Jan 3, 2022 0.91837 0 0.83% 0.91074 0.92326 0.91054
Dec 27, 2021 0.91074 -0.01 -0.82% 0.91823 0.92013 0.91016
Dec 20, 2021 0.91823 -0.01 -0.62% 0.92392 0.92542 0.91651
Dec 13, 2021 0.92419 0 0.41% 0.92038 0.92946 0.91749

USD/CHF news

Impact of Global Economic Events on Market Trends
Tommy Yap 2025 Aug 03, 21:00

Morning Note: Stocks Fall on Tariffs & Weak Jobs; Swiss CPI Expected to Cool; Oil Slips

Morning Note Oil Commodities Economic Data
Tommy Yap 2025 Jul 03, 16:00

Morning Note: Markets Break Records - What’s Fueling the Surge?

Morning Note Stocks S&P 500 Forex Oil CPI
Tommy Yap 2025 Jun 18, 16:00

Morning Note: Stablecoin Boom on Senate Bill; SNB and BoE Rate Decisions Awaited

Morning Note Cryptocurrencies Forex
Tommy Yap 2025 Jun 15, 16:00

Morning Note: Gold Nears High on Mideast Tensions; Franc Soars; ECB Update

Morning Note Commodities Forex
Tommy Yap 2025 Có thể 26, 16:00

Morning Note: Gold Awaits Fed Clues; Japan Fiscal Strain; SNB Hints More Cuts

Morning Note Commodities

Tin tức mới nhất

Cho xem nhiều hơn
Sophia Claire 2025 Sep 30, 01:20

Potential Government Shutdown Threatens Key US Economic Data Delays

Noah Lee 2025 Sep 29, 14:20

Trump's 100% Tariff on Foreign Films: Hollywood's Future at Stake?

Liam James 2025 Sep 29, 06:20

Buffett Indicator Hits Record High: Market Valuation Concerns

Ava Grace 2025 Sep 29, 04:20

US Allies in Asia Balk at Trump's Investment Demands: South Korea and Japan Reassess Pledges

Liam James 2025 Sep 29, 03:20

US Treasury Yields Navigate Fed Uncertainty, Government Shutdown Risk

Emma Rose 2025 Sep 29, 02:20

Netanyahu-Trump Meeting: A New Gaza Peace Plan on the Table

Ava Grace 2025 Sep 29, 01:20

Fed Chair Succession: Waller vs. Hassett - Economists' Wishes vs. Political Reality

Liam James 2025 Sep 28, 06:20

Trump Mocks Powell with AI Image Amidst Rate Cut Debate

Thông tin

Chênh lệch

6.20

Tỷ lệ Spread (%)

0.0773 %

Đòn bẩy

1:500

Lãi suất Qua đêm Mua

-0.0013 %

Lãi suất Qua đêm Bán

-0.0264 %

Forex

pips

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-2000000 hợp đồng
0.1%
2
2000001-4000000 hợp đồng
0.2%
3
4000001-8000000 hợp đồng
0.5%
4
8000001-1.6E7 hợp đồng
1%
5
Trên 1.6E7 hợp đồng
2%

Giờ giao dịch

Thị trường mở

Thứ tư - Thứ năm

21:00 - 21:00

Chủ Nhật - Thứ hai

21:00 - 21:00

Thứ hai - Thứ ba

21:00 - 21:00

Thứ ba - Thứ tư

21:00 - 21:00

Thứ năm - Thứ sáu

21:00 - 21:00

Phân tích và thống kê

Mở

0.79859

Đóng trước đó

0.79859

52 Tuần Cao/Thấp

0.78283 - 0.92006

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

EUR/USD

1.16265

1.16303

-0.22%

Giao dịch ngay

GBP/USD

1.34007

1.34060

-0.14%

Giao dịch ngay

USD/JPY

152.627

152.699

0.38%

Giao dịch ngay

AUD/USD

0.65830

0.65858

0.05%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Trustpilot