Giao dịch S&P500 - UltraPro - ProShares UPRO

106.58 0.56%
Bán
106.58 Mua
107.24

UPRO biểu đồ trực tiếp

Created with Highcharts 10.2.116:0017:0018:0019:0020:0019. Nov16:0017:0018:00104106108110103105107109
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 106.85 -3.46 -3.13% 110.3 112.59 103.73
Nov 10, 2025 111.41 -3.61 -3.14% 115.01 118.62 107.4
Nov 3, 2025 111.6 -7.64 -6.41% 119.24 119.33 106.7
Oct 27, 2025 117.81 -0.54 -0.46% 118.35 121.82 116.17
Oct 20, 2025 115.4 4.21 3.79% 111.18 116.12 108.6
Oct 13, 2025 109.45 1.68 1.56% 107.76 112.35 103.98
Oct 6, 2025 104.2 -9.4 -8.28% 113.6 114.84 103.92
Sep 29, 2025 112.49 2.22 2.02% 110.26 114.36 108.95
Sep 22, 2025 109.17 -0.69 -0.63% 109.86 112.31 105.57
Sep 15, 2025 110.77 2.78 2.58% 107.98 110.97 105.11
Sep 8, 2025 106.96 4.37 4.26% 102.58 107.6 102.04
Sep 1, 2025 101.87 4.62 4.75% 97.25 104.51 96.49
Aug 25, 2025 101.19 0.09 0.09% 101.09 103.57 99.88
Aug 18, 2025 101.49 0.48 0.48% 101 102.26 96.1
Aug 11, 2025 101.1 2.62 2.67% 98.47 102.56 97.23
Aug 4, 2025 98.39 4.68 5% 93.7 98.67 93.58
Jul 28, 2025 91.87 -7.43 -7.48% 99.29 100.18 90.64
Jul 21, 2025 98.95 3.5 3.66% 95.45 99.24 94.17
Jul 14, 2025 94.78 1.82 1.95% 92.96 95.66 90.71
Jul 7, 2025 93.35 -0.22 -0.24% 93.57 94.85 90.87
Jun 30, 2025 94.29 3.44 3.78% 90.85 94.71 89.9
Jun 23, 2025 89.9 8.33 10.21% 81.57 90.53 80.56
Jun 16, 2025 81.53 -2.29 -2.74% 83.82 85.24 80.99
Jun 9, 2025 81.9 -1.63 -1.96% 83.53 85.73 81.56
Jun 2, 2025 83.4 4.29 5.42% 79.11 84.02 77.72
May 26, 2025 79.85 1.43 1.83% 78.41 81.01 76.99
May 19, 2025 75.91 -3.93 -4.92% 79.83 82.56 74.34
May 12, 2025 82.08 5.45 7.12% 76.62 82.1 75.37
May 5, 2025 70.61 0.43 0.62% 70.17 72.94 67.64
Apr 28, 2025 71.63 5.12 7.71% 66.5 72.33 62.56
Apr 21, 2025 65.99 9.55 16.94% 56.43 66.13 52.14
Apr 14, 2025 58.09 -6.07 -9.47% 64.16 64.27 56.05
Apr 7, 2025 60.9 13.32 28.02% 47.57 65.46 45.68
Mar 31, 2025 53.29 -16.89 -24.06% 70.17 76.92 53.09
Mar 24, 2025 72.43 -6.25 -7.95% 78.68 81.22 72.1
Mar 17, 2025 76.43 1.36 1.81% 75.07 78.38 73.66
Mar 10, 2025 75.58 -2.32 -2.97% 77.89 78.44 70.24
Mar 3, 2025 81.41 -8.97 -9.92% 90.37 91.02 76.87
Feb 24, 2025 89.69 -3.91 -4.17% 93.59 94.02 84.45
Feb 17, 2025 92.63 -5.39 -5.49% 98.01 99.13 92.38
Feb 10, 2025 97.67 2.82 2.98% 94.84 98.12 92.35
Feb 3, 2025 93.52 3.5 3.88% 90.02 97.07 88.92
Jan 27, 2025 94.34 2.35 2.55% 91.99 98.18 91.76
Jan 20, 2025 97.58 3.32 3.53% 94.25 98.9 93.29
Jan 13, 2025 92.76 9.41 11.28% 83.35 93.67 83.1
Jan 6, 2025 85.55 -7.38 -7.94% 92.92 94.44 84.53
Dec 30, 2024 90.78 1.79 2.02% 88.98 91.18 85.79
Dec 23, 2024 92.42 1.06 1.16% 91.36 96.26 89.42
Dec 16, 2024 90.87 -7.07 -7.22% 97.94 98.82 86.69
Dec 9, 2024 97.19 -1.66 -1.67% 98.84 99.31 96.29
Dec 2, 2024 99.2 2.03 2.08% 97.17 99.75 96.64
Nov 25, 2024 96.75 1.48 1.55% 95.27 97.18 93.47
Nov 18, 2024 93.88 4.53 5.08% 89.34 93.97 88.49
Nov 11, 2024 89.37 -6.91 -7.18% 96.28 96.36 88.45
Nov 4, 2024 95.38 11.9 14.26% 83.47 96.11 82
Oct 28, 2024 83.34 -5.16 -5.84% 88.5 89.14 82.95
Oct 21, 2024 87.1 -2.68 -2.98% 89.77 90.15 85.27
Oct 14, 2024 90.05 1.43 1.62% 88.61 90.63 87.45
Oct 7, 2024 87.98 3.52 4.16% 84.46 88.29 82.42
Sep 30, 2024 85.34 0.93 1.11% 84.4 86.1 81.99
Sep 23, 2024 84.91 0.72 0.86% 84.18 86.12 83.5
Sep 16, 2024 83.75 3.29 4.08% 80.46 85.17 79.67
Sep 9, 2024 80.62 7.1 9.65% 73.52 81.05 71.54
Sep 2, 2024 71.84 -8.74 -10.85% 80.58 80.7 71.53
Aug 26, 2024 82.03 -0.05 -0.07% 82.08 82.31 78.39
Aug 19, 2024 81.66 3.03 3.85% 78.63 82.13 78.26
Aug 12, 2024 78.33 7.78 11.04% 70.54 78.77 69.21
Aug 5, 2024 70.14 8.25 13.33% 61.89 70.63 61.68
Jul 29, 2024 70.41 -5.53 -7.27% 75.93 79.82 68.75
Jul 22, 2024 75.35 -3.97 -5.01% 79.32 81.17 72.82
Jul 15, 2024 77.65 -6.26 -7.47% 83.91 85.22 77.44
Jul 8, 2024 82.69 1.4 1.73% 81.28 84.61 80.6
Jul 1, 2024 80.99 3.84 4.99% 77.14 81.05 75.87
Jun 24, 2024 76.65 -0.36 -0.47% 77.01 79.19 76.07
Jun 17, 2024 77.08 1.57 2.09% 75.5 78.88 75.35
Jun 10, 2024 75.74 3.69 5.13% 72.04 76.51 71.58
Jun 3, 2024 72.53 2.03 2.87% 70.5 73.64 68.06
May 27, 2024 69.67 -1.6 -2.25% 71.27 71.39 66.45
May 20, 2024 70.94 -0.36 -0.5% 71.29 72.29 69.12
May 13, 2024 71.05 2.48 3.61% 68.57 72.08 67.53
May 6, 2024 68.15 2.88 4.41% 65.27 68.7 65.23
Apr 29, 2024 64.45 0.17 0.26% 64.28 64.91 60.2
Apr 22, 2024 63.73 3.82 6.37% 59.91 64.21 59.09
Apr 15, 2024 59.05 -7.46 -11.21% 66.5 66.69 58.54
Apr 8, 2024 64.88 -3.54 -5.17% 68.41 69.08 64.34
Apr 1, 2024 68.29 -2.2 -3.13% 70.49 70.82 66.04
Mar 25, 2024 70.67 1.45 2.09% 69.22 70.93 68.59
Mar 18, 2024 70.05 2.81 4.17% 67.24 70.94 66.04
Mar 11, 2024 65.37 -0.19 -0.29% 65.56 68.05 64.65
Mar 4, 2024 66.02 -0.29 -0.43% 66.3 68.47 63.44
Feb 26, 2024 66.66 1.67 2.56% 64.99 66.74 63.6
Feb 19, 2024 65.05 3.75 6.13% 61.29 65.7 59.65
Feb 12, 2024 61.86 -0.93 -1.47% 62.78 63.62 58.8
Feb 5, 2024 62.75 2.75 4.58% 60 62.95 58.88
Jan 29, 2024 60.52 2.3 3.95% 58.22 61.03 56.5
Jan 22, 2024 58.16 1.06 1.87% 57.09 58.76 56.65
Jan 15, 2024 56.43 2.14 3.96% 54.28 56.63 52.33
Jan 8, 2024 54.73 2.59 4.98% 52.13 55.36 52.12
Jan 1, 2024 51.94 -1.65 -3.07% 53.58 53.97 51.44
Dec 25, 2023 54.5 0.18 0.34% 54.31 55.35 53.87
Dec 18, 2023 54.07 0.52 0.97% 53.55 55.04 52.34
Dec 11, 2023 53.23 3.96 8.05% 49.26 53.85 49.23
Dec 4, 2023 49.48 1.32 2.74% 48.16 49.66 47.7
Nov 27, 2023 49.25 1.11 2.32% 48.13 49.44 47.46
Nov 20, 2023 48.17 1.3 2.77% 46.87 48.53 46.87
Nov 13, 2023 46.9 3.32 7.64% 43.57 47.13 43.26
Nov 6, 2023 43.91 1.17 2.76% 42.73 44.03 41.85
Oct 30, 2023 42.33 5.68 15.49% 36.65 42.78 36.24
Oct 23, 2023 35.74 -2.68 -6.98% 38.42 39.79 35.46
Oct 16, 2023 38.88 -3.65 -8.57% 42.52 43.85 38.8
Oct 9, 2023 41.86 0.92 2.27% 40.93 43.7 40.74
Oct 2, 2023 41.47 0.72 1.79% 40.74 41.92 38.91
Sep 25, 2023 41.01 -0.68 -1.64% 41.69 42.54 39.62
Sep 18, 2023 42.06 -4.04 -8.75% 46.09 46.66 41.92
Sep 11, 2023 46.2 -1.25 -2.64% 47.45 48.16 46.05
Sep 4, 2023 46.45 -1.83 -3.78% 48.27 48.38 45.66
Aug 28, 2023 48.46 2.78 6.08% 45.68 49.24 45.33
Aug 21, 2023 45.05 0.57 1.3% 44.47 46.76 43.56
Aug 14, 2023 44.12 -2.78 -5.91% 46.89 47.84 43.24
Aug 7, 2023 47.06 -1.41 -2.91% 48.47 49.12 46.45
Jul 31, 2023 47.65 -3.67 -7.14% 51.31 51.57 47.52
Jul 24, 2023 51.17 0.91 1.81% 50.26 52.06 49.42
Jul 17, 2023 49.81 0.82 1.67% 48.99 51.23 48.86
Jul 10, 2023 48.76 3.08 6.76% 45.67 49.61 45.31
Jul 3, 2023 45.59 -1.44 -3.07% 47.03 47.48 45.16
Jun 26, 2023 47.33 3.18 7.22% 44.14 47.56 43.62
Jun 19, 2023 44.24 -1.51 -3.31% 45.75 46.08 44.02
Jun 12, 2023 46.42 3.02 6.95% 43.4 47.55 43.21
Jun 5, 2023 43.1 0.31 0.72% 42.79 43.77 41.94
May 29, 2023 42.66 1.54 3.77% 41.11 42.89 39.33
May 22, 2023 40.46 0.21 0.52% 40.25 40.7 37.67
May 15, 2023 40.31 1.87 4.86% 38.44 40.82 37.94
May 8, 2023 38.32 -0.47 -1.19% 38.78 39.21 37.63
May 1, 2023 38.63 -1.11 -2.8% 39.74 40.29 36.3
Apr 24, 2023 39.76 0.78 2% 38.98 39.77 36.53
Apr 17, 2023 38.96 -0.14 -0.34% 39.09 40.05 38.35
Apr 10, 2023 39.2 1.62 4.31% 37.58 39.9 37.4
Apr 3, 2023 38.3 -0.05 -0.11% 38.34 39.17 37.36
Mar 27, 2023 38.55 3.04 8.59% 35.5 38.55 34.33
Mar 20, 2023 34.81 0.92 2.71% 33.89 36.78 33.23
Mar 13, 2023 33.58 2.19 7.01% 31.38 34.9 31
Mar 6, 2023 32.36 -5.18 -13.78% 37.53 38.22 31.91
Feb 27, 2023 37.31 1.09 3% 36.22 37.41 34.17
Feb 20, 2023 35.28 -2.11 -5.62% 37.38 37.56 34.57
Feb 13, 2023 38.41 -0.56 -1.42% 38.96 40.82 37.54
Feb 6, 2023 38.86 -0.72 -1.8% 39.57 41.38 37.97
Jan 30, 2023 40.24 2.46 6.53% 37.77 42 36.93
Jan 23, 2023 38.48 2.48 6.91% 35.99 39.17 35.15
Jan 16, 2023 35.78 -0.98 -2.67% 36.76 37.18 33.59
Jan 9, 2023 36.76 2.15 6.24% 34.6 36.88 33.51
Jan 2, 2023 33.96 0.85 2.59% 33.1 34.3 31.5
Dec 26, 2022 32.63 -0.22 -0.67% 32.85 33.17 31.26
Dec 19, 2022 32.9 -0.35 -1.03% 33.24 34.31 30.83
Dec 12, 2022 33.41 -2.6 -7.2% 36 40.33 32.7
Dec 5, 2022 35.7 -3.15 -8.09% 38.84 39.11 35.27
Nov 28, 2022 39.73 1.92 5.1% 37.8 40.6 35.98
Nov 21, 2022 38.55 1.89 5.18% 36.65 38.75 35.96
Nov 14, 2022 36.84 -0.35 -0.95% 37.19 38.71 35.25
Nov 7, 2022 37.61 5.04 15.5% 32.56 37.92 31.31
Oct 31, 2022 31.96 -2.98 -8.53% 34.94 35.96 30.23
Oct 24, 2022 35.6 3.32 10.31% 32.27 35.8 31.6
Oct 17, 2022 31.87 2.17 7.34% 29.69 32.28 29.28
Oct 10, 2022 27.88 -1.82 -6.1% 29.69 31.13 25.89
Oct 3, 2022 29.5 0.21 0.75% 29.28 33.79 28.81
Sep 26, 2022 28.37 -2.51 -8.13% 30.88 32.18 28.35
Sep 19, 2022 31.03 -4.13 -11.75% 35.16 36.99 29.93
Sep 12, 2022 36.16 -6.8 -15.81% 42.95 43.67 35.01
Sep 5, 2022 42.11 3.74 9.74% 38.37 42.35 36.76
Aug 29, 2022 37.66 -3.27 -7.97% 40.92 42.08 37.25
Aug 22, 2022 42.06 -3.91 -8.51% 45.97 46.82 41.93
Aug 15, 2022 47.82 -1.04 -2.11% 48.85 51.14 47.4
Aug 8, 2022 49.5 3.78 8.29% 45.71 49.5 44.02
Aug 1, 2022 45.03 1.14 2.59% 43.89 45.85 43.02
Jul 25, 2022 44.7 4.92 12.36% 39.78 45.02 38.04
Jul 18, 2022 39.51 1.75 4.66% 37.75 41.16 35.56
Jul 11, 2022 36.75 -0.6 -1.59% 37.34 37.44 32.93
Jul 4, 2022 38.02 3.76 10.97% 34.26 38.56 33.54
Jun 27, 2022 35.79 -3.07 -7.91% 38.86 39.47 33.48
Jun 20, 2022 38.34 4.64 13.76% 33.7 38.35 33.23
Jun 13, 2022 32.08 -3.81 -10.6% 35.88 36.62 31.05
Jun 6, 2022 38.89 -8.11 -17.24% 46.99 47.44 38.66
May 30, 2022 45.43 -1.15 -2.45% 46.57 47.81 44.33
May 23, 2022 47.07 6.97 17.41% 40.09 47.09 38.22
May 16, 2022 39.15 -3.71 -8.64% 42.85 45.35 36.4
May 9, 2022 43.13 -1.51 -3.39% 44.64 45.03 38.12
May 2, 2022 46.8 -0.63 -1.31% 47.42 53.48 44.79
Apr 25, 2022 47.2 -4.34 -8.43% 51.54 53.85 47.03
Apr 18, 2022 52.82 -4.76 -8.27% 57.58 62.42 52.79
Apr 11, 2022 57.6 -2.86 -4.72% 60.45 60.8 57.19
Apr 4, 2022 61.48 -2.57 -4% 64.04 66.08 59.96
Mar 28, 2022 64.21 0.29 0.46% 63.91 68.15 62.53
Mar 21, 2022 63.96 2.96 4.85% 61 64.26 59.31
Mar 14, 2022 60.77 9.17 17.77% 51.6 61.02 49.52
Mar 7, 2022 51.12 -4.66 -8.34% 55.77 55.85 49.45
Feb 28, 2022 56.07 -0.37 -0.66% 56.44 59.55 54.14
Feb 21, 2022 58.25 1.81 3.2% 56.44 58.36 48.27
Feb 14, 2022 57.11 -2.87 -4.79% 59.98 62.91 56.2
Feb 7, 2022 60.12 -3.61 -5.67% 63.73 67.34 59.18
Jan 31, 2022 63.71 3.27 5.41% 60.44 67.71 60
Jan 24, 2022 60.73 4.08 7.22% 56.64 61.78 52.4

UPRO news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

US unemployment 
Tommy Yap 2025 Jan 15, 16:00

Morning Note: U.S. Unemployment and Retail Sales Data Drive Market Focus

Morning Note USD GBP
Bank of England
Georgy Istigechev 2023 Dec 14, 05:04

Bank of England set to hold, markets eye forward guidance

Forex GBP EUR USD
Stagflation
Neil Wilson 2023 Nov 09, 05:01

Soft Landing Stagflation?

Commodities Indices Shares
BoE holds rates; cuts anticipated
Neil Wilson 2023 Nov 03, 10:00

A pivot-al week?

Commodities Forex Indices Natural Gas
Apple's modest growth
Neil Wilson 2023 Nov 02, 10:01

Stocks rally on Fed's caution, BoE seen on hold

Forex Indices Shares

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

0.67

Tỷ lệ Spread (%)

0.6260 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường mở

Thứ tư

14:31 - 20:59

Thứ hai

14:31-20:59

Thứ ba

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

106.06

Đóng trước đó

105.99

52 Tuần Cao/Thấp

45.68 - 121.82

Giá trị vốn hóa thị trường

4343574624.00

Đường trung bình động 50 ngày

111.984

Đường trung bình động 200 ngày

91.5417

Tìm hiểu thêm về công cụ này

S&P500 - UltraPro - ProShares ProShares UltraPro S&P500
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is designed to measure the performance of 500 of the largest companies listed and domiciled in the U.S. Under normal circumstances, the fund will obtain leveraged exposure to at least 80% of its total assets in components of the index or in instruments with similar economic characteristics. The fund is non-diversified.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

26.8093

26.9807

-0.96%

Giao dịch ngay

Invesco

14.33

14.43

-0.56%

Giao dịch ngay

Dell

108.03

108.09

-2.85%

Giao dịch ngay

Mckesson

722.06

722.20

0.24%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot