Giao dịch UK 100 - Futures Z

9573.51 -0.26%
Bán
9573.51 Mua
9575.51

UK100 biểu đồ trực tiếp

Created with Highcharts 10.2.111:0012:0013:0014:0015:0016:0017:0018:0019:0020:0095209540956095809600
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 9573.74 -153.53 -1.58% 9727.26 9737.76 9526.99
Nov 10, 2025 9727.51 -39.62 -0.41% 9767.12 9954.51 9638.24
Nov 3, 2025 9767.24 -5.5 -0.06% 9772.74 9824.26 9593.51
Oct 27, 2025 9772.89 83.86 0.86% 9689.02 9819.26 9663.49
Oct 20, 2025 9689.01 272.51 2.89% 9416.5 9717.62 9400.49
Oct 13, 2025 9416.49 -48.52 -0.52% 9465 9530.26 9307.49
Oct 6, 2025 9464.99 -80.77 -0.85% 9545.75 9620.26 9405.49
Sep 29, 2025 9545.74 190.48 2.03% 9355.25 9551.51 9311.24
Sep 22, 2025 9355.26 84.51 0.91% 9270.75 9359.01 9223.74
Sep 15, 2025 9270.74 -6.52 -0.08% 9277.25 9306.01 9182.99
Sep 8, 2025 9277.24 28.98 0.31% 9248.25 9349.76 9201.74
Sep 1, 2025 9248.24 24.23 0.26% 9224 9266.26 9118.24
Aug 25, 2025 9224.01 -135.12 -1.45% 9359.13 9363.12 9197.74
Aug 18, 2025 9359.14 181.88 1.98% 9177.25 9381.76 9149.74
Aug 11, 2025 9177.24 83.11 0.91% 9094.13 9254.76 9090.26
Aug 4, 2025 9094.14 2.4 0.02% 9091.73 9171.49 9052.76
Jul 28, 2025 9091.74 -55.02 -0.61% 9146.75 9181.51 9015.99
Jul 21, 2025 9146.76 159.78 1.77% 8986.98 9160.99 8972.51
Jul 14, 2025 8986.99 48.61 0.54% 8938.38 9046.01 8916.99
Jul 7, 2025 8938.37 113.37 1.28% 8825 9000.99 8768.76
Jun 30, 2025 8825.01 10.63 0.12% 8814.38 8851.76 8741.99
Jun 23, 2025 8814.37 55.12 0.62% 8759.25 8841.01 8714.76
Jun 16, 2025 8759.24 -84.02 -0.95% 8843.25 8902.76 8718.26
Jun 9, 2025 8843.24 -4.64 -0.06% 8847.88 8903.24 8809.26
Jun 2, 2025 8847.89 55.01 0.62% 8792.88 8858.76 8738.49
May 26, 2025 8792.87 -6.14 -0.07% 8799.01 8832.24 8707.99
May 19, 2025 8736.76 44.89 0.51% 8691.86 8808.76 8609.49
May 12, 2025 8691.87 114.11 1.33% 8577.76 8710.49 8543.01
May 5, 2025 8577.99 -43.53 -0.51% 8621.51 8645.51 8511.99
Apr 28, 2025 8633.49 196.61 2.33% 8436.87 8641.76 8396.51
Apr 21, 2025 8436.39 223.87 2.72% 8212.51 8470.26 8209.49
Apr 14, 2025 8262.76 134.25 1.65% 8128.51 8330.01 8064.99
Apr 7, 2025 8131.26 396.36 5.12% 7734.89 8180.74 7532.01
Mar 31, 2025 7733.51 -911.23 -10.55% 8644.74 8679.49 7659.64
Mar 24, 2025 8645.49 -31.78 -0.37% 8677.26 8721.76 8613.51
Mar 17, 2025 8676.74 19.5 0.22% 8657.24 8750.76 8619.26
Mar 10, 2025 8657.37 -50.75 -0.59% 8708.12 8735.51 8468.74
Mar 3, 2025 8708.37 -130.89 -1.49% 8839.26 8896.74 8633.24
Feb 24, 2025 8838.99 204.22 2.36% 8634.76 8849.89 8595.74
Feb 17, 2025 8634.49 -48.89 -0.57% 8683.37 8759.24 8595.74
Feb 10, 2025 8683.51 4 0.04% 8679.51 8815.76 8670.49
Feb 3, 2025 8679.64 181.59 2.13% 8498.05 8744.01 8458.24
Jan 27, 2025 8497.89 39.25 0.46% 8458.64 8676.01 8418.01
Jan 20, 2025 8459.02 -37.86 -0.45% 8496.87 8581.76 8426.14
Jan 13, 2025 8497.05 239.34 2.89% 8257.7 8533.26 8181.26
Jan 6, 2025 8257.89 24.45 0.29% 8233.43 8332.26 8194.24
Dec 30, 2024 8233.05 96.67 1.18% 8136.37 8282.76 8103.74
Dec 23, 2024 8136.01 17.89 0.22% 8118.12 8169.82 8072.49
Dec 16, 2024 8117.74 -233.7 -2.8% 8351.43 8356.7 8029.51
Dec 9, 2024 8351.07 28.45 0.34% 8322.61 8384.49 8244.99
Dec 2, 2024 8323.38 25.08 0.3% 8298.29 8407.51 8280.76
Nov 25, 2024 8296.58 -31.87 -0.39% 8328.44 8356.5 8255.74
Nov 18, 2024 8327.5 224 2.76% 8103.5 8332.12 8071.25
Nov 11, 2024 8102.13 -10.19 -0.13% 8112.32 8170.75 8011.75
Nov 4, 2024 8111.94 -67.07 -0.82% 8179 8317.75 8081.25
Oct 28, 2024 8178.62 -95.08 -1.15% 8273.69 8351.75 8087.25
Oct 21, 2024 8272.69 -134.81 -1.61% 8407.5 8426.25 8245.5
Oct 14, 2024 8406 115 1.38% 8291 8433.5 8261.5
Oct 7, 2024 8294.76 -61.24 -0.74% 8356 8375.5 8224
Sep 30, 2024 8356.12 -5.38 -0.07% 8361.5 8382.75 8273.25
Sep 23, 2024 8367.12 109.12 1.32% 8258 8388.75 8258
Sep 16, 2024 8260.88 -94.63 -1.14% 8355.5 8428.75 8243.63
Sep 9, 2024 8351.69 167.19 2.04% 8184.5 8353.19 8178.75
Sep 2, 2024 8183.31 -240.94 -2.87% 8424.25 8424.25 8170.06
Aug 26, 2024 8418.25 75.12 0.9% 8343.13 8439.75 8327.44
Aug 19, 2024 8343.5 10.87 0.13% 8332.63 8399.75 8259
Aug 12, 2024 8332.25 132.75 1.61% 8199.5 8396 8188.25
Aug 5, 2024 8203.51 38.51 0.47% 8165 8212.32 7907
Jul 29, 2024 8156.26 -168.74 -2.03% 8325 8409.25 8140.51
Jul 22, 2024 8329.38 136.87 1.67% 8192.5 8336.5 8055.5
Jul 15, 2024 8195.25 -61.25 -0.75% 8256.5 8282.25 8139.25
Jul 8, 2024 8263.63 40.12 0.48% 8223.5 8298.25 8153.5
Jul 1, 2024 8229 41.5 0.5% 8187.5 8311.25 8135
Jun 24, 2024 8219.75 -56.25 -0.68% 8276 8354.75 8181.75
Jun 17, 2024 8276.63 56.62 0.68% 8220 8334 8166.25
Jun 10, 2024 8218.63 -7.38 -0.09% 8226 8272.5 8115.25
Jun 3, 2024 8224.8 -97.16 -1.17% 8321.95 8372 8204.25
May 27, 2024 8322.12 -26.63 -0.32% 8348.75 8356 8150
May 20, 2024 8326.4 -135.11 -1.6% 8461.5 8472.5 8260.25
May 13, 2024 8466.35 31.85 0.37% 8434.5 8487.75 8401.75
May 6, 2024 8429.4 146.64 1.77% 8282.75 8468.25 8282.75
Apr 29, 2024 8254.65 74.14 0.9% 8180.5 8261 8108
Apr 22, 2024 8182.4 221.17 2.77% 7961.22 8183.05 7960.88
Apr 15, 2024 7961.4 -6.11 -0.08% 7967.5 8030.5 7765.25
Apr 8, 2024 7971.85 34.35 0.43% 7937.5 8067.25 7899.75
Apr 1, 2024 7933.4 -44.11 -0.56% 7977.5 8041 7872.5
Mar 25, 2024 7992.75 25.17 0.31% 7967.58 8004.25 7913
Mar 18, 2024 7967.4 203.07 2.61% 7764.32 7993.75 7717.5
Mar 11, 2024 7764.68 80.68 1.04% 7684 7818.1 7639.25
Mar 4, 2024 7684.18 19.57 0.25% 7664.6 7716.25 7573.75
Feb 26, 2024 7664.25 -31.23 -0.41% 7695.48 7695.9 7574.85
Feb 19, 2024 7695.05 16.4 0.21% 7678.64 7720.75 7599.41
Feb 12, 2024 7678.21 116.42 1.53% 7561.79 7696.75 7430.25
Feb 5, 2024 7561.58 -46.24 -0.61% 7607.82 7685 7525.5
Jan 29, 2024 7607.82 -18.32 -0.25% 7626.13 7672.75 7581.5
Jan 22, 2024 7626.13 144.64 1.93% 7481.49 7639.75 7446.25
Jan 15, 2024 7481.91 -142.52 -1.87% 7624.42 7642.25 7396.5
Jan 8, 2024 7623.92 -52.75 -0.69% 7676.67 7731.25 7573.25
Jan 1, 2024 7676.67 -77.83 -1.01% 7754.5 7784.75 7646.75
Dec 25, 2023 7754.25 32.8 0.42% 7721.45 7786.25 7714.65
Dec 18, 2023 7711.68 113.57 1.49% 7598.1 7794.25 7579
Dec 11, 2023 7598.1 -1.15 -0.02% 7599.25 7756.75 7522.25
Dec 4, 2023 7599.25 59.25 0.78% 7540 7605.82 7469.75
Nov 27, 2023 7540 30.88 0.41% 7509.12 7557.75 7399.25
Nov 20, 2023 7509.12 -18.07 -0.25% 7527.19 7532.07 7461.5
Nov 13, 2023 7527.19 131.31 1.77% 7395.87 7545.75 7369.5
Nov 6, 2023 7395.87 -20.7 -0.28% 7416.56 7481 7331.25
Oct 30, 2023 7416.56 117.12 1.6% 7299.44 7494.75 7297.94
Oct 23, 2023 7299.44 -122.32 -1.65% 7421.75 7450.75 7273.5
Oct 16, 2023 7421.75 -232.25 -3.04% 7654 7733.25 7405.38
Oct 9, 2023 7658.19 136.18 1.81% 7522 7723.75 7504.75
Oct 2, 2023 7538.51 -121.12 -1.59% 7659.63 7676.5 7422
Sep 25, 2023 7659.63 -62.64 -0.82% 7722.26 7731.75 7567.5
Sep 18, 2023 7722.26 -46.24 -0.6% 7768.5 7798.5 7683
Sep 11, 2023 7773.07 227.06 3% 7546 7809.25 7529.75
Sep 4, 2023 7555.87 56.86 0.75% 7499 7558.69 7376.25
Aug 28, 2023 7499 121.5 1.64% 7377.5 7518.75 7365.13
Aug 21, 2023 7377.5 98.86 1.35% 7278.63 7399.25 7257.25
Aug 14, 2023 7278.63 -275.25 -3.65% 7553.88 7559.25 7223.25
Aug 7, 2023 7553.88 43.38 0.57% 7510.5 7637 7469.5
Jul 31, 2023 7516.93 -146.32 -1.91% 7663.25 7709 7423.75
Jul 24, 2023 7667.01 10.01 0.13% 7657 7704.25 7610.25
Jul 17, 2023 7653.19 247.43 3.34% 7405.75 7666.25 7389.5
Jul 10, 2023 7408.44 143.43 1.97% 7265 7477.25 7221.5
Jul 3, 2023 7265 -290.5 -3.85% 7555.5 7569.25 7222.5
Jun 26, 2023 7557.19 79.18 1.05% 7478 7561.56 7407.5
Jun 19, 2023 7478 -154.27 -2.03% 7632.26 7638.5 7449.25
Jun 12, 2023 7632.26 39.76 0.52% 7592.5 7702.75 7569
Jun 5, 2023 7593.5 -31 -0.41% 7624.5 7660.25 7549.5
May 29, 2023 7624.5 -28.07 -0.37% 7652.57 7652.57 7441.75
May 22, 2023 7650.5 -131.5 -1.69% 7782 7808.25 7559.75
May 15, 2023 7782.23 25.42 0.32% 7756.8 7808.75 7712.25
May 8, 2023 7756.8 -42.45 -0.55% 7799.25 7810.17 7682.75
May 1, 2023 7799.25 -62.2 -0.8% 7861.45 7893.5 7686.25
Apr 24, 2023 7861.45 -42.56 -0.54% 7904 7923.75 7785.25
Apr 17, 2023 7900.8 5.85 0.07% 7894.95 7934.75 7866.75
Apr 10, 2023 7894.95 125.94 1.62% 7769 7902 7751
Apr 3, 2023 7752.75 100.05 1.3% 7652.7 7759.75 7623.75
Mar 27, 2023 7652.7 211.09 2.83% 7441.6 7659.5 7422.25
Mar 20, 2023 7441.2 91.89 1.25% 7349.3 7584 7196.75
Mar 13, 2023 7349.3 -390.31 -5.05% 7739.6 7749.5 7301.5
Mar 6, 2023 7739.6 -201.7 -2.54% 7941.3 7952.75 7672.75
Feb 27, 2023 7941.5 41.85 0.52% 7899.65 7969.25 7832.5
Feb 20, 2023 7899.65 -75.46 -0.95% 7975.1 7997 7844.25
Feb 13, 2023 7975.1 0.9 0.01% 7974.2 7976.3 7969.7
Feb 6, 2023 7844.75 -20.61 -0.27% 7865.35 7914.25 7776.25
Jan 30, 2023 7865.35 130.85 1.69% 7734.5 7885.75 7681.25
Jan 23, 2023 7734.6 -33.2 -0.43% 7767.8 7792.75 7690.25
Jan 16, 2023 7767.8 -77 -0.99% 7844.8 7861.75 7707.75
Jan 9, 2023 7844.7 127.55 1.65% 7717.15 7851.25 7652.35
Jan 2, 2023 7717.35 233.35 3.11% 7484 7721.05 7403.75
Dec 26, 2022 7451.25 -45.5 -0.61% 7496.75 7541.25 7423
Dec 19, 2022 7465 122.69 1.67% 7342.3 7539.25 7291.5
Dec 12, 2022 7342.3 -110.6 -1.49% 7452.9 7553.75 7299
Dec 5, 2022 7453.2 -110.06 -1.46% 7563.25 7606 7432.75
Nov 28, 2022 7563.55 80.55 1.07% 7483 7631.65 7432.25
Nov 21, 2022 7482.9 86.09 1.16% 7396.8 7509.25 7347.25
Nov 14, 2022 7396.7 63.89 0.87% 7332.8 7430.75 7298.75
Nov 7, 2022 7332.8 12.5 0.17% 7320.3 7434.75 7237.75
Oct 31, 2022 7320.3 250.4 3.54% 7069.9 7375.5 7028
Oct 24, 2022 7069.5 47.55 0.67% 7021.95 7096 6916
Oct 17, 2022 7021.95 168.44 2.45% 6853.5 7072.25 6837.25
Oct 10, 2022 6853.3 -114.7 -1.65% 6968 7007.25 6711.25
Oct 3, 2022 6967.6 158.65 2.33% 6808.95 7111.5 6793.5
Sep 26, 2022 6808.85 -212.25 -3.03% 7021.1 7085 6803.15
Sep 19, 2022 7021.1 -10 -0.15% 7031.1 7032.1 7014.5
Sep 12, 2022 7264.75 -146.11 -1.98% 7410.85 7527.75 7231.5
Sep 5, 2022 7410.85 188.25 2.6% 7222.6 7426.85 7175
Aug 29, 2022 7222.5 -137.95 -1.88% 7360.45 7486.75 7132.75
Aug 22, 2022 7360.55 -170.9 -2.27% 7531.45 7545.5 7350.35
Aug 15, 2022 7531.45 22.94 0.3% 7508.5 7574.25 7442.75
Aug 8, 2022 7508.4 104.34 1.4% 7404.05 7526.2 7401.75
Aug 1, 2022 7404.05 19.75 0.26% 7384.3 7449.75 7318.25
Jul 25, 2022 7384.3 192.9 2.68% 7191.4 7404.5 7186.5
Jul 18, 2022 7191.3 63.6 0.89% 7127.7 8180.25 7107
Jul 11, 2022 7127.7 -2.25 -0.04% 7129.95 7173.75 6954.25
Jul 4, 2022 7129.95 -18.31 -0.26% 7148.25 7228.7 6952.75
Jun 27, 2022 7148.25 -13.4 -0.19% 7161.65 7307.75 7041.75
Jun 20, 2022 7161.65 194 2.78% 6967.65 7193.45 6908.5
Jun 13, 2022 6968.05 -274.31 -3.79% 7242.35 7279.5 6934.5
Jun 6, 2022 7242.75 -338.69 -4.47% 7581.43 7644.25 7231.55
May 30, 2022 7581.51 10.76 0.14% 7570.75 7637.75 7514.75
May 23, 2022 7570.65 150.94 2.03% 7419.7 7590.25 7402.5
May 16, 2022 7419.8 -15.65 -0.22% 7435.45 7519.25 7215.75
May 9, 2022 7435.45 117.94 1.61% 7317.5 7449.65 7129.5
May 2, 2022 7317.6 -102.05 -1.38% 7419.65 7598.25 7309.9
Apr 25, 2022 7419.45 -35.56 -0.48% 7455 7557 7270.55
Apr 18, 2022 7455.2 -127.31 -1.68% 7582.5 7630.25 7438.6
Apr 11, 2022 7563 -47.25 -0.63% 7610.25 7625.5 7493.5
Apr 4, 2022 7610.35 107.35 1.43% 7503 7638.75 7486.5
Mar 28, 2022 7503 53.1 0.71% 7449.9 7551.25 7413.5
Mar 21, 2022 7468.75 82.94 1.12% 7385.8 7471.75 7331.5
Mar 14, 2022 7389.5 314.3 4.44% 7075.2 7400.25 7016.25
Mar 7, 2022 7075.2 172.09 2.49% 6903.1 7254.5 6722.5
Feb 28, 2022 6903.1 -446.05 -6.07% 7349.15 7462 6875
Feb 21, 2022 7518.05 80.85 1.08% 7437.2 7527.75 7139.5
Feb 14, 2022 7437.2 -97.16 -1.29% 7534.35 7572.25 7420.75
Feb 7, 2022 7534.35 56.05 0.74% 7478.3 7628.75 7443.25
Jan 31, 2022 7478.3 51.3 0.69% 7427 7553.25 7387.25
Jan 24, 2022 7424.9 41.84 0.56% 7383.05 7536.25 7167.25

UK100 news

Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

UK chancellor Rachel Reeves’ speech appears to set stage for investment increase
Neil Wilson 2024 Sep 25, 07:45

Rachel Reeves sets stage for capital spending increase

Shares Indices Forex Commodities
European indices trim gains ahead of NFP
Neil Wilson 2024 Mar 08, 02:00

European indices trim gains ahead of NFP

Shares Indices Forex Cryptocurrencies
USDJPY was the big mover overnight
Neil Wilson 2024 Mar 07, 08:47

Central banks are the story as yen rallies, gold surges and ECB on tap

Indices Forex Commodities
China military spending the ultimate Thucydides Trap
Neil Wilson 2024 Mar 05, 01:31

Mixed Bag, China Concerns

Shares Indices
JD Sports
Georgy Istigechev 2024 Jan 05, 08:01

Sales slump warning tanks JD Sports share price

Shares FTSE100

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

2.00

Tỷ lệ Spread (%)

0.0209 %

Đòn bẩy

1:200

Lãi suất Qua đêm Mua

-0.0243 %

Lãi suất Qua đêm Bán

0.0035 %

Forex

GBP

Ký quỹ

Vị thế tổng hợp của bạn trên thị trường này sẽ được tính ký quỹ theo các mức sau:

Mức
Quy mô vị thế
Ký quỹ
1
0-2000000 hợp đồng
0.5%
2
2000001-5000000 hợp đồng
2%
3
5000001-7000000 hợp đồng
5%
4
Trên 7000000 hợp đồng
10%

Giờ giao dịch

Thị trường mở

Thứ ba - Thứ tư

23:01 - 21:59

Chủ Nhật - Thứ hai

23:01 - 21:59

Thứ hai - Thứ ba

23:01 - 21:59

Thứ tư - Thứ năm

23:01 - 21:59

Thứ năm - Thứ sáu

23:01 - 21:14

Phân tích và thống kê

Mở

9598.26

Đóng trước đó

9598.12

52 Tuần Cao/Thấp

7532.01 - 9954.51

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

South Africa 40

104437.00

104468.00

0.93%

Giao dịch ngay

USA 30

46133.49

46137.49

-0.03%

Giao dịch ngay

Germany 40

23261.29

23262.69

0.23%

Giao dịch ngay

US Tech 100

24670.02

24673.27

0.66%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot