Live Chat

Giao dịch TYO TYO.P

15.4435 2.18%
Bán
15.4435 Mua
15.5565

TYO biểu đồ trực tiếp

Created with Highcharts 10.2.119:0020:008. Jan16:0017:0018:0019:0020:0010. Jan16:0017:0018:0019:0020:001515.115.215.315.415.515.6
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 6, 2025 15.4435 0.48 3.26% 14.955 15.5133 14.8453
Dec 30, 2024 14.9052 0.13 0.94% 14.7656 14.9251 14.616
Dec 23, 2024 15.0049 0.3 2.1% 14.6958 15.0547 14.6858
Dec 16, 2024 14.7656 0.47 3.34% 14.287 14.965 14.1873
Dec 9, 2024 14.3269 0.66 4.89% 13.6589 14.3668 13.6489
Dec 2, 2024 13.619 -0.24 -1.73% 13.8583 13.9879 13.5193
Nov 25, 2024 13.7088 -0.32 -2.28% 14.0278 14.1275 13.6988
Nov 18, 2024 14.4166 -0.08 -0.56% 14.4964 14.5761 14.2272
Nov 11, 2024 14.4964 0.3 2.17% 14.1873 14.7058 14.1474
Nov 4, 2024 14.0278 0.04 0.35% 13.9779 14.5662 13.8882
Oct 28, 2024 14.2372 0.43 3.17% 13.7985 14.2671 13.639
Oct 21, 2024 13.8085 0.32 2.44% 13.4794 13.8483 13.4396
Oct 14, 2024 13.3199 -0.18 -1.33% 13.4994 13.5094 13.0607
Oct 7, 2024 13.3299 0.15 1.21% 13.1704 13.4296 13.0607
Sep 30, 2024 13.0009 0.61 4.99% 12.3827 13.0408 12.2133
Sep 23, 2024 12.3528 -0.18 -1.44% 12.5323 12.622 12.2531
Sep 16, 2024 12.4525 0.23 1.95% 12.2133 12.5522 11.8942
Sep 9, 2024 12.2133 -0.21 -1.69% 12.4226 12.4625 12.0637
Sep 2, 2024 12.3827 -0.39 -3.05% 12.7716 12.7915 12.1933
Aug 26, 2024 12.9809 0.38 3.08% 12.5921 12.9809 12.5821
Aug 19, 2024 12.6519 -0.23 -1.79% 12.8812 12.8812 12.4725
Aug 12, 2024 12.8713 -0.19 -1.46% 13.0607 13.0607 12.5921
Aug 5, 2024 13.0009 0.8 6.62% 12.1933 13.1903 12.1933
Jul 29, 2024 12.5423 -1.1 -8.05% 13.639 13.7187 12.5323
Jul 22, 2024 13.7586 -0.1 -0.72% 13.8583 14.0079 13.6888
Jul 15, 2024 13.8982 0.1 0.79% 13.7885 13.9181 13.6091
Jul 8, 2024 13.6988 -0.33 -2.35% 14.0278 14.1275 13.639
Jul 1, 2024 13.9979 -0.56 -3.84% 14.5562 14.6758 13.968
Jun 24, 2024 14.297 0.17 1.27% 14.1175 14.297 13.8583
Jun 17, 2024 14.1076 -0.05 -0.36% 14.1574 14.2073 13.8284
Jun 10, 2024 13.948 -0.81 -5.48% 14.7556 14.8055 13.7586
Jun 3, 2024 14.626 -0.14 -0.95% 14.7656 14.7755 13.8982
May 27, 2024 14.8453 0.12 0.88% 14.7157 15.3139 14.5562
May 20, 2024 14.7556 0.1 0.74% 14.6459 14.8653 14.4864
May 13, 2024 14.5861 -0.13 -0.89% 14.7157 14.7855 14.307
May 6, 2024 14.8354 0.03 0.26% 14.7955 14.8553 14.5462
Apr 29, 2024 14.7955 -0.48 -3.14% 15.274 15.4535 14.5263
Apr 22, 2024 15.3837 0.1 0.71% 15.274 15.5831 14.9052
Apr 15, 2024 15.2043 0.02 0.19% 15.1743 15.4236 14.9949
Apr 8, 2024 14.8453 0.3 2.12% 14.5363 15.0946 14.3369
Apr 1, 2024 14.4366 0.42 3.06% 14.0079 14.5363 13.8683
Mar 25, 2024 13.8483 -0.05 -0.36% 13.8982 14.0378 13.7187
Mar 18, 2024 13.8683 -0.63 -4.34% 14.4964 14.5662 13.8384
Mar 11, 2024 14.4565 0.75 5.53% 13.6988 14.4764 13.6988
Mar 4, 2024 13.7187 -0.45 -3.17% 14.1674 14.1773 13.6489
Feb 26, 2024 14.0278 -0.23 -1.61% 14.2571 14.4366 14.0079
Feb 19, 2024 14.2671 0.01 0.14% 14.2471 14.5263 14.1773
Feb 12, 2024 14.3568 0.4 2.93% 13.948 14.4465 13.8882
Feb 5, 2024 13.968 0.21 1.59% 13.7486 14.0178 13.5791
Jan 29, 2024 13.4695 -0.2 -1.46% 13.6689 13.7187 12.8513
Jan 22, 2024 13.7985 0.16 1.24% 13.629 13.9082 13.5791
Jan 15, 2024 13.7785 0.44 3.36% 13.3299 13.948 13.31
Jan 8, 2024 13.2103 -0.29 -2.15% 13.4994 13.5094 13.0906
Jan 1, 2024 13.5293 0.28 2.18% 13.2402 13.5592 13.0707
Dec 25, 2023 13.0507 -0.06 -0.46% 13.1106 13.1205 12.7516
Dec 18, 2023 13.0906 -0.21 -1.58% 13.3 13.3598 12.8713
Dec 11, 2023 13.2103 -1.08 -7.54% 14.287 14.3967 13.0707
Dec 4, 2023 14.1873 -0.11 -0.77% 14.297 14.3867 13.7686
Nov 27, 2023 14.1275 -0.76 -5.1% 14.8852 14.9251 14.0776
Nov 20, 2023 15.0049 0.06 0.46% 14.9351 15.0248 14.6061
Nov 13, 2023 14.8653 -0.82 -5.22% 15.6828 15.7526 14.7855
Nov 6, 2023 15.4635 0.05 0.38% 15.4037 15.5532 15.0248
Oct 30, 2023 15.2142 -1.16 -7.07% 16.3707 16.4405 14.9151
Oct 23, 2023 16.1315 -0.45 -2.71% 16.5801 16.6599 16.1016
Oct 16, 2023 16.4106 0.69 4.44% 15.7127 16.7297 15.6728
Oct 9, 2023 15.4236 -0.26 -1.66% 15.6828 15.7725 15.2043
Oct 2, 2023 16.0218 0.48 3.14% 15.5333 16.2112 15.4535
Sep 25, 2023 15.304 0.17 1.18% 15.1245 15.6529 15.0447
Sep 18, 2023 14.8254 0.14 1.01% 14.6758 15.0348 14.3867
Sep 11, 2023 14.5961 0.11 0.82% 14.4764 14.636 14.2471
Sep 4, 2023 14.3468 0.07 0.55% 14.2671 14.5163 14.1973
Aug 28, 2023 14.0976 -0.12 -0.85% 14.2172 14.297 13.7088
Aug 21, 2023 14.297 -0.22 -1.52% 14.5163 14.6659 14.1076
Aug 14, 2023 14.277 0.18 1.34% 14.0876 14.5263 13.958
Aug 7, 2023 14.0079 0.37 2.78% 13.629 14.0178 13.3698
Jul 31, 2023 13.5592 0.14 1.11% 13.4097 14.0278 13.2103
Jul 24, 2023 13.3698 0.4 3.15% 12.961 13.5592 12.9211
Jul 17, 2023 13.0208 0.09 0.77% 12.9211 13.1106 12.7118
Jul 10, 2023 12.9411 -0.73 -5.33% 13.6689 13.6888 12.7317
Jul 3, 2023 13.7287 0.72 5.59% 13.0009 13.8184 12.8613
Jun 26, 2023 13.0009 0.33 2.67% 12.6619 13.1006 12.5921
Jun 19, 2023 12.7317 -0.1 -0.78% 12.8314 12.9211 12.5522
Jun 12, 2023 12.9112 0.1 0.85% 12.8015 13.1803 12.7118
Jun 5, 2023 12.8513 0.08 0.7% 12.7616 12.9909 12.5522
May 29, 2023 12.6719 -0.13 -1.02% 12.8015 12.8115 12.0637
May 22, 2023 12.9012 0.3 2.45% 12.5921 13.1006 12.4924
May 15, 2023 12.5921 0.6 5.07% 11.9839 12.6519 11.9441
May 8, 2023 11.8543 -0.14 -1.17% 11.9939 12.0338 11.5154
May 1, 2023 11.7646 -0.19 -1.59% 11.954 12.293 11.3658
Apr 24, 2023 11.8244 -0.3 -2.47% 12.1235 12.1634 11.6749
Apr 17, 2023 12.2232 0 0.06% 12.2155 12.4326 11.9939
Apr 10, 2023 12.0858 0.31 2.71% 11.7664 12.1257 11.6666
Apr 3, 2023 11.5069 -0.57 -4.72% 12.0758 12.1057 11.3473
Mar 27, 2023 12.0159 -0.04 -0.34% 12.0558 12.3453 11.996
Mar 20, 2023 11.7265 -0.3 -2.49% 12.0259 12.5049 11.477
Mar 13, 2023 12.0359 -0.1 -0.83% 12.1357 12.8043 11.8463
Mar 6, 2023 12.8343 -0.81 -5.93% 13.6427 13.9021 12.8043
Feb 27, 2023 13.7425 0.14 1.1% 13.5928 14.1317 13.5029
Feb 20, 2023 13.7225 0.2 1.55% 13.5129 13.8123 13.4131
Feb 13, 2023 13.2335 0.26 2.07% 12.964 13.453 12.8742
Feb 6, 2023 13.0039 0.41 3.33% 12.5848 13.0139 12.475
Jan 30, 2023 12.3153 -0.02 -0.17% 12.3353 12.3652 11.7265
Jan 23, 2023 12.2355 -0.01 -0.09% 12.2455 12.3453 11.9361
Jan 16, 2023 12.1357 -0.19 -1.54% 12.3253 12.3353 11.7964
Jan 9, 2023 12.2055 -0.27 -2.17% 12.475 12.6247 11.976
Jan 2, 2023 12.4151 -0.59 -4.53% 13.0039 13.2135 12.3053
Dec 26, 2022 13.4331 0.18 1.43% 13.2435 13.5029 13.1536
Dec 19, 2022 13.0139 0.5 4.07% 12.5049 13.0439 12.485
Dec 12, 2022 12.2754 -0.17 -1.37% 12.4451 12.7345 12.0858
Dec 5, 2022 12.5748 0.03 0.31% 12.5349 12.7045 12.0858
Nov 28, 2022 12.3053 -0.6 -4.65% 12.9041 13.2734 12.3053
Nov 21, 2022 12.964 -0.2 -1.52% 13.1636 13.3832 12.9141
Nov 14, 2022 13.3433 -0.12 -0.89% 13.463 13.5828 12.8742
Nov 7, 2022 13.4031 -1.08 -7.45% 14.481 14.7005 13.2534
Oct 31, 2022 14.5209 0.36 2.6% 14.1516 14.6407 13.7524
Oct 24, 2022 13.972 -0.76 -5.15% 14.7305 14.97 13.6926
Oct 17, 2022 14.7405 0.83 6.03% 13.9021 15.0698 13.8423
Oct 10, 2022 14.1716 0.31 2.3% 13.8522 14.3113 13.6926
Oct 3, 2022 13.7824 0.61 4.7% 13.1636 13.8522 12.7445
Sep 26, 2022 13.5329 0.06 0.51% 13.463 14.2115 13.1536
Sep 19, 2022 13.2435 0.61 4.9% 12.6247 13.453 12.5349
Sep 12, 2022 12.495 0.48 4.07% 12.0059 12.5848 11.986
Sep 5, 2022 12.1157 0.07 0.66% 12.0359 12.2355 11.8962
Aug 29, 2022 11.7964 0.27 2.42% 11.5169 12.1057 11.467
Aug 22, 2022 11.3872 0.15 1.42% 11.2275 11.6067 11.1976
Aug 15, 2022 11.1976 0.55 5.25% 10.6387 11.2475 10.6187
Aug 8, 2022 10.8283 0.1 1.02% 10.7185 10.978 10.499
Aug 1, 2022 10.8183 0.48 4.73% 10.3293 10.9081 10.1996
Jul 25, 2022 10.4091 -0.49 -4.49% 10.8982 10.9081 10.2994
Jul 18, 2022 10.7285 -0.59 -5.21% 11.3173 11.5069 10.6287
Jul 11, 2022 11.1776 -0.25 -2.19% 11.4271 11.5169 11.0379
Jul 4, 2022 11.6067 0.72 6.69% 10.8782 11.6467 10.7884
Jun 27, 2022 11.0379 -0.97 -8.07% 12.0059 12.1057 10.7784
Jun 20, 2022 11.8163 -0.53 -4.29% 12.3453 12.3952 11.4171
Jun 13, 2022 12.1556 -0.25 -2.02% 12.4051 13.0139 12.0558
Jun 6, 2022 11.996 0.51 4.52% 11.477 12.0558 11.4371
May 30, 2022 11.4171 0.3 2.78% 11.1077 11.467 11.0678
May 23, 2022 10.8383 -0.29 -2.61% 11.1277 11.2375 10.7984
May 16, 2022 11.0179 -0.33 -2.91% 11.3473 11.5768 10.998
May 9, 2022 11.4471 -0.51 -4.26% 11.956 11.986 11.1177
May 2, 2022 11.966 0.32 2.82% 11.6367 12.0159 11.4171
Apr 25, 2022 11.477 0.26 2.4% 11.2075 11.5369 10.988
Apr 18, 2022 11.487 0.21 1.94% 11.2674 11.6467 11.2375
Apr 11, 2022 11.2674 0.08 0.8% 11.1776 11.3173 10.8183
Apr 4, 2022 11.0778 0.76 7.45% 10.3093 11.1177 10.2794
Mar 28, 2022 10.2894 -0.16 -1.53% 10.4491 10.499 10.0798
Mar 21, 2022 10.5189 0.6 6.14% 9.9101 10.5588 9.8702
Mar 14, 2022 9.6906 0.12 1.35% 9.5608 9.9301 9.5109
Mar 7, 2022 9.3612 0.47 5.39% 8.8822 9.4012 8.7325
Feb 28, 2022 8.7525 -0.4 -4.37% 9.1517 9.1517 8.6527
Feb 21, 2022 9.3413 0.03 0.32% 9.3113 9.4311 9.1616
Feb 14, 2022 9.2515 -0.19 -2.01% 9.4411 9.5908 9.2515
Feb 7, 2022 9.3113 0.05 0.64% 9.2515 9.6008 9.2415
Jan 31, 2022 9.2814 0.24 2.76% 9.0319 9.3014 8.8922
Jan 24, 2022 8.982 0.13 1.57% 8.8423 9.1517 8.8024
Jan 17, 2022 8.9221 -0.2 -2.19% 9.1217 9.2115 8.8722
Jan 10, 2022 9.002 -0.04 -0.45% 9.0419 9.0519 8.8123
Jan 3, 2022 8.972 0.4 4.77% 8.5628 9.0319 8.5628
Dec 27, 2021 8.4032 0.02 0.35% 8.3732 8.5329 8.3133
Dec 20, 2021 8.3832 0.17 2.18% 8.2036 8.4331 8.1836
Dec 13, 2021 8.2634 -0.1 -1.2% 8.3632 8.4331 8.1936
Dec 6, 2021 8.4331 0.17 2.17% 8.2535 8.5529 8.2335
Nov 29, 2021 8.2235 -0.35 -4.08% 8.5728 8.6028 8.1537
Nov 22, 2021 8.4131 -0.29 -3.33% 8.7026 8.8922 8.4331
Nov 15, 2021 8.6028 -0.07 -0.81% 8.6726 8.7724 8.5229
Nov 8, 2021 8.6427 0.15 1.88% 8.483 8.6926 8.3632
Nov 1, 2021 8.4231 -0.34 -3.88% 8.7624 8.7724 8.3932
Oct 25, 2021 8.6826 -0.15 -1.7% 8.8323 8.8622 8.5928
Oct 18, 2021 8.8423 0.05 0.68% 8.7824 8.9321 8.7125
Oct 11, 2021 8.7026 -0.05 -0.58% 8.7525 8.8024 8.5728
Oct 4, 2021 8.7612 0.2 2.45% 8.5514 8.7912 8.4915
Sep 27, 2021 8.5015 -0.07 -0.82% 8.5714 8.7213 8.4416
Sep 20, 2021 8.5015 0.24 3.02% 8.2517 8.5215 8.1618
Sep 13, 2021 8.3417 0.08 1.09% 8.2517 8.3616 8.1319
Sep 6, 2021 8.2817 -0.05 -0.61% 8.3317 8.3616 8.1618
Aug 30, 2021 8.2517 0 0.12% 8.2418 8.2717 8.1319
Aug 23, 2021 8.2418 0.05 0.73% 8.1818 8.3616 8.1518
Aug 16, 2021 8.1718 0 0.12% 8.1618 8.2418 8.0919
Aug 9, 2021 8.2418 0.02 0.36% 8.2118 8.4116 8.2118
Aug 2, 2021 8.2917 0.17 2.21% 8.1119 8.2917 7.9321
Jul 26, 2021 8.1718 -0.08 -0.97% 8.2517 8.2917 8.1319
Jul 19, 2021 8.2617 0.15 1.97% 8.1019 8.3117 7.992
Jul 12, 2021 8.3317 -0.07 -0.84% 8.4016 8.5415 8.3217
Jul 5, 2021 8.4416 -0.12 -1.4% 8.5614 8.5614 8.2817
Jun 28, 2021 8.5814 -0.2 -2.28% 8.7812 8.7812 8.5814
Jun 21, 2021 8.8212 0.07 0.91% 8.7413 8.8511 8.7113
Jun 14, 2021 8.7013 -0.07 -0.8% 8.7712 8.951 8.7013
Jun 7, 2021 8.6913 -0.22 -2.47% 8.9111 8.9411 8.5814
May 31, 2021 8.9011 -0.1 -1.11% 9.001 9.041 8.8711
May 24, 2021 8.981 -0.07 -0.78% 9.0509 9.0509 8.9011
May 17, 2021 9.041 -0.02 -0.22% 9.0609 9.1908 8.8911
May 10, 2021 9.0809 0.11 1.33% 8.961 9.2507 8.961
May 3, 2021 8.991 -0.12 -1.32% 9.1109 9.1209 8.8911
Apr 26, 2021 9.1309 0.08 0.88% 9.0509 9.2507 9.011
Apr 19, 2021 9.011 -0.12 -1.32% 9.1309 9.1409 8.961
Apr 12, 2021 9.0809 -0.17 -1.84% 9.2507 9.3007 8.971
Apr 5, 2021 9.2707 -0.15 -1.6% 9.4206 9.4605 8.9411
Mar 29, 2021 9.3407 0.08 0.86% 9.2607 9.4605 9.2607
Mar 22, 2021 9.2607 -0.11 -1.18% 9.3706 9.3806 9.1209
Mar 15, 2021 9.4306 0.2 2.27% 9.2208 9.5105 9.1309

Tin tức mới nhất

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Thông tin

Chênh lệch

0.1130

Tỷ lệ Spread (%)

0.7317 %

Đòn bẩy

1:2

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ hai

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

15.3937

Đóng trước đó

15.1145

52 Tuần Cao/Thấp

11.8942 - 15.5831

Giá trị vốn hóa thị trường

17049723.00

Đường trung bình động 50 ngày

14.378

Đường trung bình động 200 ngày

13.9582

Tìm hiểu thêm về công cụ này

TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
The fund invests at least 80% of the fund"s net assets in financial instruments, that, in combination, provide 3X daily inverse (opposite) or short exposure to the index or to ETFs that track the index, consistent with the fund"s investment objective. The index is a market value weighted index that includes publicly issued U.S. Treasury securities that have a remaining maturity of greater than or equal to seven years and less than ten years. It is non-diversified.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Giao dịch ngay

Invesco

16.33

16.43

-4.34%

Giao dịch ngay

Dell

114.76

114.82

-3.90%

Giao dịch ngay

Mckesson

581.67

581.81

-1.47%

Giao dịch ngay
Các công cụ liên quan
Trustpilot
Live Chat