Giao dịch TUI TUI1

7.52 2.31%
Bán
7.52 Mua
7.57

TUI biểu đồ trực tiếp

Created with Highcharts 10.2.118. Nov19. Nov09:0010:0011:0012:0013:0014:0015:0016:0077.17.27.37.47.57.6
5m 15m 30m 1h 4h 1d 1w

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Nov 17, 2025 7.52 -0.2 -2.47% 7.71 7.71 7.11
Nov 10, 2025 7.75 0.55 7.78% 7.19 7.93 7.09
Nov 3, 2025 7.05 -0.3 -3.96% 7.34 7.45 6.91
Oct 27, 2025 7.37 -0.04 -0.41% 7.4 7.5 7.26
Oct 20, 2025 7.41 0.02 0.27% 7.39 7.62 7.3
Oct 13, 2025 7.39 -0.21 -2.64% 7.59 7.82 7.21
Oct 6, 2025 7.56 -0.06 -0.66% 7.61 7.93 7.54
Sep 29, 2025 7.72 -0.07 -0.78% 7.78 7.98 7.53
Sep 22, 2025 7.81 -0.07 -0.77% 7.87 8.2 7.78
Sep 15, 2025 7.95 -0.13 -1.49% 8.07 8.3 7.74
Sep 8, 2025 8.03 -0.09 -1.11% 8.12 8.33 7.97
Sep 1, 2025 8.11 -0.67 -7.53% 8.77 8.79 7.8
Aug 25, 2025 8.71 -0.37 -4.08% 9.08 9.22 8.56
Aug 18, 2025 9.08 -0.14 -1.42% 9.21 9.23 8.76
Aug 11, 2025 9.24 1.4 17.85% 7.84 9.26 6.8
Aug 4, 2025 7.78 0.08 1.03% 7.7 8.03 7.64
Jul 28, 2025 7.69 -0.49 -6% 8.18 8.19 7.6
Jul 21, 2025 8.01 0.02 0.37% 7.98 8.03 7.71
Jul 14, 2025 7.72 0.14 1.98% 7.57 7.89 7.31
Jul 7, 2025 7.69 0.23 3.08% 7.46 7.85 7.46
Jun 30, 2025 7.48 0.23 3.17% 7.25 7.78 7.24
Jun 23, 2025 7.25 0.79 12.4% 6.45 7.27 6.27
Jun 16, 2025 6.57 0.23 3.62% 6.34 6.64 6.16
Jun 9, 2025 6.32 -0.9 -12.47% 7.22 7.38 6.21
Jun 2, 2025 7.16 -0.13 -1.79% 7.29 7.59 7.12
May 26, 2025 7.33 0.36 5.16% 6.97 7.62 6.97
May 19, 2025 6.88 0.12 1.77% 6.76 7.14 6.72
May 12, 2025 6.78 -0.56 -7.63% 7.34 7.65 6.53
May 5, 2025 7.21 0.2 2.85% 7.01 7.27 6.68
Apr 28, 2025 6.89 0.09 1.47% 6.79 7.02 6.62
Apr 21, 2025 6.71 0.54 8.75% 6.17 6.79 6.14
Apr 14, 2025 6.27 0.15 2.61% 6.11 6.32 6.08
Apr 7, 2025 6.04 0.57 10.42% 5.47 6.53 5.32
Mar 31, 2025 5.84 -0.46 -7.31% 6.3 6.57 5.54
Mar 24, 2025 6.59 -0.74 -9.98% 7.32 7.48 6.57
Mar 17, 2025 7.28 0.45 6.58% 6.83 7.51 6.76
Mar 10, 2025 6.73 -0.55 -7.56% 7.28 7.28 6.56
Mar 3, 2025 7.17 0.2 3.01% 6.96 7.48 6.63
Feb 24, 2025 6.97 0.38 5.92% 6.58 7.17 6.5
Feb 17, 2025 6.56 -0.56 -7.74% 7.11 7.22 6.49
Feb 10, 2025 7.12 -1.31 -15.54% 8.43 8.48 7.03
Feb 3, 2025 8.42 0.58 7.39% 7.84 8.49 7.76
Jan 27, 2025 8.21 0.3 3.79% 7.91 8.31 7.72
Jan 20, 2025 7.93 0.33 4.47% 7.59 8.16 7.51
Jan 13, 2025 7.58 0.03 0.39% 7.55 7.72 7.42
Jan 6, 2025 7.66 -0.45 -5.55% 8.11 8.22 7.55
Dec 30, 2024 8.1 -0.22 -2.53% 8.31 8.38 8.05
Dec 23, 2024 8.31 -0.16 -1.78% 8.46 8.66 8.25
Dec 16, 2024 8.44 -0.08 -0.83% 8.51 8.65 8.08
Dec 9, 2024 8.54 0.04 0.58% 8.49 8.85 7.7
Dec 2, 2024 8.42 1 13.63% 7.41 8.5 7.27
Nov 25, 2024 7.5 0 0.13% 7.49 7.69 7.33
Nov 18, 2024 7.41 -0.3 -3.9% 7.71 7.71 7.21
Nov 11, 2024 7.72 -0.24 -2.9% 7.95 7.96 7.45
Nov 4, 2024 7.83 0.2 2.62% 7.63 8.02 7.53
Oct 28, 2024 7.61 -0.26 -3.31% 7.87 7.94 7.25
Oct 21, 2024 7.67 0.33 4.49% 7.34 7.86 7.3
Oct 14, 2024 7.34 0.54 7.94% 6.8 7.35 6.71
Oct 7, 2024 6.83 0.19 2.86% 6.64 6.88 6.46
Sep 30, 2024 6.52 -0.44 -6.19% 6.95 6.95 6.28
Sep 23, 2024 6.98 0.45 6.89% 6.53 7.1 6.46
Sep 16, 2024 6.54 0.65 11.03% 5.89 6.71 5.82
Sep 9, 2024 5.91 0.08 1.37% 5.83 5.94 5.72
Sep 2, 2024 5.75 -0.17 -2.88% 5.92 5.96 5.65
Aug 26, 2024 5.93 0.12 2.06% 5.81 6.26 5.78
Aug 19, 2024 5.81 0.04 0.69% 5.77 5.9 5.66
Aug 12, 2024 5.77 0.37 7.05% 5.39 5.8 5.32
Aug 5, 2024 5.34 0.2 4.09% 5.13 5.49 5.01
Jul 29, 2024 5.54 -0.52 -8.59% 6.06 6.17 5.45
Jul 22, 2024 6.07 -0.32 -5.01% 6.39 6.44 5.76
Jul 15, 2024 6.52 -0.13 -1.81% 6.64 7.21 6.39
Jul 8, 2024 6.68 0.14 2.29% 6.53 6.74 6.5
Jul 1, 2024 6.47 -0.23 -3.29% 6.69 6.72 6.31
Jun 24, 2024 6.58 -0.17 -2.52% 6.75 6.95 6.52
Jun 17, 2024 6.74 -0.05 -0.59% 6.78 7.08 6.45
Jun 10, 2024 6.75 -0.16 -2.18% 6.9 7.26 6.72
Jun 3, 2024 7 0.62 9.71% 6.38 7.43 6.35
May 27, 2024 6.35 -0.08 -1.1% 6.42 6.75 6.24
May 20, 2024 6.44 -0.05 -0.78% 6.49 6.54 6.18
May 13, 2024 6.52 -0.22 -3.13% 6.73 7.18 6.38
May 6, 2024 6.71 0.07 1.05% 6.64 6.84 6.56
Apr 29, 2024 6.61 -0.13 -1.93% 6.74 6.82 6.53
Apr 22, 2024 6.73 -0.08 -1.18% 6.81 6.97 6.56
Apr 15, 2024 6.68 -0.56 -7.61% 7.23 7.46 6.52
Apr 8, 2024 7.31 -0.38 -4.82% 7.68 7.99 7.19
Apr 1, 2024 7.59 -0.03 -0.27% 7.61 7.76 7.27
Mar 25, 2024 7.62 0.79 11.73% 6.82 7.7 6.76
Mar 18, 2024 6.85 0.25 3.78% 6.6 6.95 6.44
Mar 11, 2024 6.62 -0.04 -0.46% 6.65 6.8 6.53
Mar 4, 2024 6.68 0.3 4.86% 6.37 6.88 6
Feb 26, 2024 6.38 -0.14 -2.15% 6.52 6.67 6.3
Feb 19, 2024 6.62 0.16 2.47% 6.46 6.98 6.37
Feb 12, 2024 6.49 0.03 0.46% 6.46 7.31 6.18
Feb 5, 2024 6.44 0.33 5.4% 6.11 6.55 6.03
Jan 29, 2024 6.13 -0.49 -7.27% 6.61 6.61 6.11
Jan 22, 2024 6.64 0.26 4.23% 6.37 6.75 6.29
Jan 15, 2024 6.32 -0.09 -1.26% 6.4 6.51 5.94
Jan 8, 2024 6.44 -0.36 -5.3% 6.8 6.89 6.4
Jan 1, 2024 6.79 -0.31 -4.37% 7.1 7.26 6.56
Dec 25, 2023 7.04 -0.04 -0.43% 7.07 7.18 7.01
Dec 18, 2023 7.1 0.17 2.6% 6.92 7.14 6.91
Dec 11, 2023 7.04 -0.21 -2.9% 7.25 7.31 6.89
Dec 4, 2023 7.26 1.59 28.26% 5.66 7.28 5.66
Nov 27, 2023 5.65 0.05 0.89% 5.6 5.75 5.41
Nov 20, 2023 5.66 -0.09 -1.57% 5.75 5.93 5.51
Nov 13, 2023 5.66 0.61 12.07% 5.05 5.67 5.05
Nov 6, 2023 5.04 -0.17 -3.08% 5.2 5.24 4.95
Oct 30, 2023 5.11 0.41 8.72% 4.7 5.25 4.65
Oct 23, 2023 4.71 0.01 0.42% 4.69 4.86 4.35
Oct 16, 2023 4.71 -0.1 -2.08% 4.81 5.17 4.71
Oct 9, 2023 4.83 -0.09 -1.63% 4.91 5.12 4.69
Oct 2, 2023 5.07 -0.11 -2.13% 5.18 5.32 4.78
Sep 25, 2023 5.2 -0.23 -4.24% 5.43 5.45 4.87
Sep 18, 2023 5.53 0.02 0.36% 5.51 5.76 5.38
Sep 11, 2023 5.58 0.11 2.01% 5.47 5.68 5.38
Sep 4, 2023 5.39 0.08 1.69% 5.3 5.54 5.24
Aug 28, 2023 5.26 -0.23 -4.02% 5.48 5.64 5.2
Aug 21, 2023 5.43 -0.61 -9.96% 6.03 6.27 5.4
Aug 14, 2023 6.08 -0.5 -7.46% 6.57 6.75 5.93
Aug 7, 2023 6.61 -0.31 -4.48% 6.92 7.06 6.35
Jul 31, 2023 6.93 -0.07 -0.86% 6.99 7.39 6.58
Jul 24, 2023 6.98 0.05 0.72% 6.93 7.01 6.69
Jul 17, 2023 7.02 0.21 3.23% 6.8 7.11 6.68
Jul 10, 2023 6.85 0.22 3.47% 6.62 7.07 6.55
Jul 3, 2023 6.63 0.13 2.15% 6.49 7.12 6.45
Jun 26, 2023 6.49 0.18 2.85% 6.31 6.66 6.04
Jun 19, 2023 6.38 -0.54 -7.81% 6.92 6.95 6.28
Jun 12, 2023 6.99 0.5 7.7% 6.49 7.09 6.47
Jun 5, 2023 6.43 0.26 4.38% 6.16 6.47 6.11
May 29, 2023 6.08 0 0% 6.08 6.15 5.84
May 22, 2023 6.07 0.02 0.33% 6.05 6.3 5.9
May 15, 2023 6.07 0.29 5.01% 5.78 6.26 5.78
May 8, 2023 5.84 -0.29 -4.58% 6.12 6.48 5.8
May 1, 2023 6.04 0.2 3.42% 5.84 6.04 5.6
Apr 24, 2023 5.75 0.07 1.23% 5.68 6.1 5.61
Apr 17, 2023 5.74 -0.59 -9.18% 6.32 6.46 5.71
Apr 10, 2023 6.34 -0.72 -10.2% 7.06 7.14 6.14
Apr 3, 2023 6.94 -0.07 -1% 7.01 7.15 6.13
Mar 27, 2023 7.03 -8.49 -54.71% 15.52 16.11 6.74
Mar 20, 2023 15.55 -0.13 -0.83% 15.68 16.59 14.27
Mar 13, 2023 15.87 -1.56 -8.9% 17.42 17.66 15.53
Mar 6, 2023 17.44 -0.1 -0.58% 17.54 18.84 17.29
Feb 27, 2023 17.75 0.75 4.41% 17 18.49 16.92
Feb 20, 2023 18.5 -1 -5.13% 19.5 20 18.2
Feb 13, 2023 19.6 -0.2 -1.02% 19.8 20.29 19.09
Feb 6, 2023 20 0 0% 20 21 19.5
Jan 30, 2023 20.29 0.19 0.99% 20.09 20.39 19
Jan 23, 2023 20.29 -0.82 -3.84% 21.1 21.5 19.8
Jan 16, 2023 21 1.3 6.59% 19.7 22.1 19.39
Jan 9, 2023 19.39 2.59 15.41% 16.8 19.7 16.5
Jan 2, 2023 16.7 1.39 9.15% 15.3 16.89 15.2
Dec 26, 2022 15.2 -0.41 -2.57% 15.6 15.6 15
Dec 19, 2022 15.2 -0.41 -2.57% 15.6 16 15.1
Dec 12, 2022 15.5 -1.2 -7.19% 16.7 17.6 15.1
Dec 5, 2022 16.89 0 0% 16.89 17.2 16.1
Nov 28, 2022 16.89 -0.22 -1.23% 17.1 17.39 16.5
Nov 21, 2022 1.72 0.09 5.52% 1.63 1.75 1.58
Nov 14, 2022 1.63 -0.14 -7.39% 1.76 1.8 1.62
Nov 7, 2022 17.7 2.19 14.19% 15.5 17.7 15.5
Oct 31, 2022 15.8 1.1 7.48% 14.7 16 13.89
Oct 24, 2022 14.6 0.29 2.09% 14.3 15.2 14.2
Oct 17, 2022 14.3 0.5 3.62% 13.8 14.6 13.7
Oct 10, 2022 13.6 1.09 8.79% 12.5 13.8 12.1
Oct 3, 2022 12.6 0.5 4.13% 12.1 13.4 11.6
Sep 26, 2022 12.2 -2.31 -15.87% 14.5 15.5 12.1
Sep 19, 2022 14.8 -0.8 -5.13% 15.6 16.29 14.7
Sep 12, 2022 15.7 -0.41 -2.49% 16.1 16.7 15
Sep 5, 2022 16 1.6 11.18% 14.39 16 14.2
Aug 29, 2022 15 0.3 2.04% 14.7 15.6 14.3
Aug 22, 2022 15 -0.91 -5.67% 15.9 16.1 14.9
Aug 15, 2022 16.1 -2.1 -11.54% 18.2 18.7 16
Aug 8, 2022 18.2 0.59 3.4% 17.6 18.3 16.2
Aug 1, 2022 17.2 1.39 8.86% 15.8 17.6 15.2
Jul 25, 2022 15.8 0.1 0.63% 15.7 16.1 14.8
Jul 18, 2022 15.7 0.59 3.97% 15.1 16.29 15.1
Jul 11, 2022 15.1 -0.6 -3.83% 15.7 16 14.2
Jul 4, 2022 16 0 0% 16 16.2 14.5
Jun 27, 2022 15.8 -1.4 -8.14% 17.2 17.8 15.1
Jun 20, 2022 17 -1.11 -6.08% 18.1 19.39 16.89
Jun 13, 2022 17.8 -1.7 -8.72% 19.5 19.7 16.7
Jun 6, 2022 20.09 -1.91 -8.69% 22 22.5 20
May 30, 2022 21.9 -0.31 -1.36% 22.2 23.4 21.7
May 23, 2022 21.9 -2.41 -9.88% 24.3 24.3 21.2
May 16, 2022 24 -3.61 -13.05% 27.6 28.79 23.5
May 9, 2022 27.6 1.6 6.15% 26 27.7 25
May 2, 2022 26.29 -0.92 -3.35% 27.2 28.4 25.7
Apr 25, 2022 27.3 0 0% 27.3 28 26
Apr 18, 2022 27.9 -0.81 -2.79% 28.7 30 27.9
Apr 11, 2022 28.79 0.68 2.45% 28.1 29.2 26.9
Apr 4, 2022 28 -0.31 -1.07% 28.3 29.4 27.4
Mar 28, 2022 28.1 1 3.69% 27.1 29.6 27
Mar 21, 2022 27 -0.4 -1.46% 27.4 28.3 26.29
Mar 14, 2022 27.9 -0.41 -1.42% 28.3 29.3 26.5
Mar 7, 2022 27.6 5.4 24.32% 22.2 28.5 20.09
Feb 28, 2022 23.79 -4.72 -16.53% 28.5 29.5 23.3
Feb 21, 2022 30 -3 -9.1% 33 33.29 27.4
Feb 14, 2022 32.5 0.1 0.3% 32.4 35.5 31.29
Feb 7, 2022 34.1 3.81 12.57% 30.29 34.9 29
Jan 31, 2022 29.9 -0.61 -1.97% 30.5 32.1 29.3
Jan 24, 2022 30.29 0.39 1.3% 29.9 31.29 27.9

TUI news

Ava Grace 2025 Sep 23, 01:20

Fed Independence Under Scrutiny: Trump's Legal Battle and Potential Ramifications

Ava Grace 2025 Sep 16, 12:20

S&P 500 Hits Record Highs Amid Jobless Expansion: A Paradox?

Liam James 2025 Sep 09, 10:20

Euro Eyes $1.20 as Fed-ECB Divergence Fuels Optimism

Tommy Yap 2025 Aug 21, 21:00

Morning Note: Powell Speech Awaited; Tariffs Hit Trade; Oil Rises

Morning Note Central Banks Cryptocurrencies
Tommy Yap 2025 Aug 16, 21:00

Week Ahead: RBNZ Interest Rate Decision and Canada Inflation Data in Focus

Forex Indices
Emma Rose 2025 Jul 03, 08:35

US Economy on Stagflation Watch: Apollo Global Management's Outlook

Ava Grace 2025 Jul 03, 08:35

AI Podcast: Fresh Insights on Fed Rate Cut Timing - News in a New Way

Tin tức mới nhất

Cho xem nhiều hơn
US Debt Ceiling in Focus
Ava Grace 2025 Oct 25, 00:00

Trump's Sudden Russia Policy Shift: Rubio's Influence and Implications

Emma Rose 2025 Oct 25, 00:00

Global Market Review: Gold Volatility and Tech Stock Surge Amidst Economic Uncertainty

Noah Lee 2025 Oct 25, 00:00

September CPI Data: Inflation Hurdles, Tariff Impacts, and Fed Rate Cut Expectations

Emma Rose 2025 Oct 25, 00:00

Navigating the AI Boom: Strategies for Investors Amid Nvidia's Valuation Surge

Sophia Claire 2025 Oct 25, 00:00

Fund Managers Cautious in Q4: AI, Inflation, and Monetary Policy in Focus

Emma Rose 2025 Oct 25, 00:00

US Government Shutdown Threatens October Inflation Data Release

Sophia Claire 2025 Oct 24, 00:00

US-EU Relations: Russia Sanctions Unite Despite Trade Tensions

Emma Rose 2025 Oct 24, 00:00

BOJ Warns of Japan Stock Market Overheating, U.S. Trade Policy Risk

Thông tin

Chênh lệch

0.05

Tỷ lệ Spread (%)

0.6649 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0556 %

Lãi suất Qua đêm Bán

-0.0333 %

Forex

EUR

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ năm

08:02 - 11:59

Thứ hai

08:02-11:59

Thứ hai

12:04-16:29

Thứ ba

08:02-11:59

Thứ ba

12:04-16:29

Thứ tư

08:02-11:59

Thứ tư

12:04-16:29

Thứ sáu

08:02-11:59

Thứ sáu

12:04-16:29

Phân tích và thống kê

Mở

7.26

Đóng trước đó

7.35

52 Tuần Cao/Thấp

5.32 - 9.26

Giá trị vốn hóa thị trường

3721499392

Cổ phiếu nổi bật

507431033

Ngày báo cáo thu nhập (tiếp theo)

2023-02-24

Tỷ suất cổ tức

Ngày giao dịch không hưởng quyền

2020-02-12

Tỷ lệ cổ tức thường niên kỳ hạn

0

Tỷ suất cổ tức thường niên kỳ hạn

0

EPS

1.3

Tìm hiểu thêm về công cụ này

TUI TUI AG
TUI AG, together with its subsidiaries, provides tourism services worldwide. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruise under the Mein Schiff, Hapag-Lloyd Cruises, and Marella brands. It also provides online market for tours and activities, including experiences and tours; and operates aircrafts. It distributes its services through markets and airline, direct to customer, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

399.68

402.71

-0.16%

Giao dịch ngay

Amazon.com

220.54

221.89

-0.61%

Giao dịch ngay

Alphabet (Google)

292.91

294.83

3.09%

Giao dịch ngay

Deutsche Bank

29.82

30.01

1.39%

Giao dịch ngay
Các công cụ liên quan

latest_education_articles

Cho xem nhiều hơn
Ghko B 2025 Oct 26, 16:00

What is non-farm payroll (NFP): Is higher NFP good or bad?

Stocks Forex
Ghko B 2025 Oct 26, 16:00

What is crude oil trading: how to start crude oil investing with markets.com

Commodities
Ghko B 2025 Oct 26, 16:00

Crypto trading basics: What is PooCoin, should you buy PooCoin Token 2026?

Crypto CFD Trading
Trustpilot