Live Chat

Giao dịch Target TGT

Target biểu đồ trực tiếp

Created with Highcharts 10.2.117:0018:0019:0020:0013. Feb16:0017:0018:0019:00126127128129130

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Feb 10, 2025 128.96 -2.23 -1.7% 131.19 131.89 126.41
Feb 3, 2025 130.82 -2.71 -2.03% 133.52 136.41 129.88
Jan 27, 2025 137.4 -0.75 -0.55% 138.15 144.57 137
Jan 20, 2025 137.56 3.53 2.63% 134.03 138.46 133.51
Jan 13, 2025 133.09 -6.25 -4.48% 139.33 140.13 127.54
Jan 6, 2025 141.25 4.65 3.4% 136.6 142.45 135.41
Dec 30, 2024 135.33 2.21 1.66% 133.12 138.42 133.09
Dec 23, 2024 134.97 4.71 3.62% 130.25 136.5 128.7
Dec 16, 2024 130.89 -1.78 -1.34% 132.66 135.81 128.67
Dec 9, 2024 133.98 0.66 0.5% 133.31 137.66 132.37
Dec 2, 2024 132.14 1.44 1.1% 130.69 132.35 127.45
Nov 25, 2024 131.86 4.43 3.47% 127.43 132.44 126.11
Nov 18, 2024 124.73 -27.58 -18.11% 152.31 157.91 119.83
Nov 11, 2024 151.9 2.28 1.52% 149.62 156.58 149.55
Nov 4, 2024 149.3 0.14 0.09% 149.16 152.13 144.62
Oct 28, 2024 150.45 -0.94 -0.63% 151.39 152.08 147.02
Oct 21, 2024 150.61 -3.14 -2.05% 153.75 154.7 146.86
Oct 14, 2024 156.37 -0.22 -0.14% 156.58 160.94 154.2
Oct 7, 2024 157.85 5.79 3.81% 152.05 158.33 147.14
Sep 30, 2024 152.43 -2.29 -1.49% 154.72 155.83 147.07
Sep 23, 2024 154.71 1.34 0.88% 153.36 157.34 152.38
Sep 16, 2024 153.85 1.9 1.25% 151.95 156.89 150.23
Sep 9, 2024 150.92 -0.3 -0.2% 151.21 152.42 144.21
Sep 2, 2024 150.92 -2.12 -1.38% 153.03 154.42 148.32
Aug 26, 2024 153.23 -6.96 -4.34% 160.18 161.19 151.73
Aug 19, 2024 157.89 13.14 9.08% 144.74 166.76 142.33
Aug 12, 2024 143.74 9.58 7.14% 134.16 143.79 133.15
Aug 5, 2024 135.1 0.93 0.7% 134.16 137.29 131.76
Jul 29, 2024 138.38 -8.35 -5.7% 146.73 151.89 137.59
Jul 22, 2024 148.55 -0.35 -0.24% 148.9 151.1 144.87
Jul 15, 2024 149.06 -3.25 -2.14% 152.31 156.14 148.83
Jul 8, 2024 152.31 2.09 1.39% 150.21 153.13 142.95
Jul 1, 2024 145.54 -2.13 -1.45% 147.67 148.38 143.88
Jun 24, 2024 147.37 1.21 0.82% 146.16 150.23 144.4
Jun 17, 2024 145.54 5.06 3.6% 140.47 145.82 140.14
Jun 10, 2024 140.64 -4.81 -3.31% 145.44 148.43 138.94
Jun 3, 2024 145.78 -6.32 -4.16% 152.1 154.01 143.63
May 27, 2024 155.33 10.76 7.44% 144.57 155.33 144.27
May 20, 2024 144.54 -15.08 -9.45% 159.61 160.09 140.15
May 13, 2024 159.76 -3.16 -1.94% 162.91 163.37 156.56
May 6, 2024 162.84 5.36 3.4% 157.48 164.95 156.02
Apr 29, 2024 157.71 -5.83 -3.57% 163.54 164.84 155.1
Apr 22, 2024 164.28 -3.88 -2.31% 168.15 168.15 162.72
Apr 15, 2024 167.67 0.41 0.25% 167.25 167.88 161.61
Apr 8, 2024 165.51 -5.46 -3.19% 170.96 172.03 165.22
Apr 1, 2024 171.47 -7.82 -4.36% 179.28 181.05 169.26
Mar 25, 2024 176.53 5.9 3.45% 170.63 176.68 170.35
Mar 18, 2024 168.17 5.01 3.07% 163.15 170.23 163.15
Mar 11, 2024 163.5 -5.69 -3.37% 169.19 169.54 162.44
Mar 4, 2024 169.37 15.27 9.9% 154.1 174.96 149.57
Feb 26, 2024 154.61 5.48 3.67% 149.13 155.02 148.55
Feb 19, 2024 151.22 0.84 0.55% 150.38 152.28 147
Feb 12, 2024 149.03 2.09 1.42% 146.94 149.94 143.1
Feb 5, 2024 146.29 3.15 2.2% 143.13 148.6 140.89
Jan 29, 2024 145.06 3.15 2.22% 141.9 146.58 135.74
Jan 22, 2024 141.97 4.27 3.1% 137.7 142.49 137.32
Jan 15, 2024 137.63 -3.96 -2.79% 141.58 141.59 135.22
Jan 8, 2024 140.56 1.31 0.94% 139.24 143.88 138.99
Jan 1, 2024 140.26 -1.11 -0.78% 141.36 143.74 137.19
Dec 25, 2023 141.77 2.62 1.88% 139.15 142.92 138.72
Dec 18, 2023 139.66 1.77 1.28% 137.89 139.99 136.02
Dec 11, 2023 138.02 2.9 2.14% 135.12 141.76 134.16
Dec 4, 2023 134.69 1.28 0.95% 133.41 135.95 131.81
Nov 27, 2023 134.45 4.44 3.42% 130 134.54 129.54
Nov 20, 2023 130.99 2.48 1.92% 128.51 131.92 127.71
Nov 13, 2023 129.49 21.63 20.05% 107.86 131.11 106.76
Nov 6, 2023 108.04 -4.15 -3.7% 112.19 113 104.88
Oct 30, 2023 112.5 5.59 5.22% 106.91 113.85 106.25
Oct 23, 2023 106.78 -0.38 -0.36% 107.16 111.55 106.16
Oct 16, 2023 108.48 -3.66 -3.27% 112.14 112.8 107.24
Oct 9, 2023 111.47 6.26 5.95% 105.21 112.02 103.41
Oct 2, 2023 104.52 -5.24 -4.77% 109.75 109.87 102.56
Sep 25, 2023 110.17 -1.65 -1.48% 111.82 112.32 107.78
Sep 18, 2023 112.37 -9.85 -8.06% 122.22 122.25 112.17
Sep 11, 2023 122.59 -0.99 -0.81% 123.58 124.58 121.78
Sep 4, 2023 123.27 -1.39 -1.11% 124.65 127.03 122.14
Aug 28, 2023 125.19 4.06 3.36% 121.12 127.31 121.02
Aug 21, 2023 121.42 -9.2 -7.04% 130.61 131.27 120.31
Aug 14, 2023 130.71 0.54 0.41% 130.17 133.21 124.59
Aug 7, 2023 130.55 -1.94 -1.47% 132.49 133.27 128.92
Jul 31, 2023 132.03 -2.98 -2.21% 135.01 136.45 131.53
Jul 24, 2023 134.58 1 0.74% 133.58 137.85 132.41
Jul 17, 2023 133.7 4.43 3.43% 129.26 135.89 128.11
Jul 10, 2023 130.39 0.47 0.36% 129.91 134.97 129.88
Jul 3, 2023 129.56 -1.92 -1.47% 131.48 134.88 129.45
Jun 26, 2023 131.52 -0.41 -0.32% 131.93 135.02 130.67
Jun 19, 2023 131.42 -0.7 -0.53% 132.11 133.55 129.91
Jun 12, 2023 133.38 6.61 5.22% 126.76 137.64 124.63
Jun 5, 2023 126.69 -4.82 -3.67% 131.51 132.51 126.67
May 29, 2023 132.78 -5.47 -3.96% 138.25 138.27 126.16
May 22, 2023 138.47 -11.41 -7.62% 149.88 152.26 136.59
May 15, 2023 152.06 -5.35 -3.4% 157.41 162.25 150.25
May 8, 2023 157.57 1.97 1.27% 155.59 158.81 154.33
May 1, 2023 155.69 -0.88 -0.57% 156.57 158.21 150.34
Apr 24, 2023 157.04 -4.85 -3% 161.89 163.66 154.29
Apr 17, 2023 161.54 -0.13 -0.09% 161.67 163.9 159.23
Apr 10, 2023 160.61 -3.96 -2.41% 164.57 170.87 159.48
Apr 3, 2023 165.12 -2 -1.2% 167.11 167.6 160.16
Mar 27, 2023 165.45 8.75 5.59% 156.69 165.49 155.42
Mar 20, 2023 155.98 -3.3 -2.07% 159.27 164.26 152.26
Mar 13, 2023 159.24 2.67 1.7% 156.57 163.03 155.74
Mar 6, 2023 157.82 -7.77 -4.69% 165.58 166.21 157.19
Feb 27, 2023 165.63 -2.54 -1.51% 168.16 172.17 160.25
Feb 20, 2023 166.32 -2.72 -1.61% 169.03 170.5 161.48
Feb 13, 2023 173.04 2.75 1.61% 170.29 176.83 168.17
Feb 6, 2023 169.69 -4.28 -2.46% 173.96 175.05 168.24
Jan 30, 2023 176.41 10.4 6.26% 166.01 181.28 165.26
Jan 23, 2023 168.13 6.84 4.24% 161.29 169.94 160.24
Jan 16, 2023 161.67 -2.79 -1.7% 164.45 165.2 157.09
Jan 9, 2023 164.23 4.22 2.64% 160 164.59 153.96
Jan 2, 2023 159.76 10.41 6.97% 149.34 160.73 146.81
Dec 26, 2022 148.65 6.28 4.41% 142.37 149.31 142.08
Dec 19, 2022 142.78 -2.35 -1.62% 145.12 146.65 139.34
Dec 12, 2022 146.12 -3.79 -2.53% 149.91 154.28 144.98
Dec 5, 2022 151.95 -9.69 -5.99% 161.63 162.39 151.79
Nov 28, 2022 163.72 0.46 0.28% 163.25 166.85 161.05
Nov 21, 2022 162.92 2.65 1.65% 160.26 163.79 155.31
Nov 14, 2022 162.52 -9.51 -5.53% 172.03 180.06 148.27
Nov 7, 2022 172.8 13.01 8.14% 159.79 174.45 152.09
Oct 31, 2022 159.25 -5.54 -3.36% 164.78 166.66 155.87
Oct 24, 2022 167.17 6.33 3.94% 160.83 170.37 159.09
Oct 17, 2022 158.86 12.04 8.2% 146.82 160.71 145.85
Oct 10, 2022 145.51 -7.36 -4.81% 152.86 157.32 144.74
Oct 3, 2022 151.97 3.31 2.22% 148.66 158.55 147.95
Sep 26, 2022 148.03 -3.16 -2.09% 151.18 156.64 144.84
Sep 19, 2022 152.27 -10.51 -6.46% 162.78 164.73 149.4
Sep 12, 2022 163.94 -10.41 -5.98% 174.35 175.71 161.15
Sep 5, 2022 173.26 9.34 5.7% 163.91 174.21 159.02
Aug 29, 2022 163.94 5.19 3.27% 158.74 165.97 156.8
Aug 22, 2022 160.33 -3.69 -2.25% 164.02 167.67 159.35
Aug 15, 2022 166.8 -4.54 -2.65% 171.33 183.48 166.11
Aug 8, 2022 172.01 5.12 3.06% 166.89 172.54 163.53
Aug 1, 2022 165.85 -1.25 -0.75% 167.1 169.29 162.72
Jul 25, 2022 163.14 6.19 3.95% 156.94 163.69 148.91
Jul 18, 2022 157.41 9.56 6.47% 147.84 160.28 147.63
Jul 11, 2022 146.35 -0.52 -0.35% 146.86 149.31 142.14
Jul 4, 2022 147.61 6.56 4.65% 141.05 149.82 139.02
Jun 27, 2022 142.06 -9.03 -5.98% 151.08 151.26 136.87
Jun 20, 2022 150.04 9.15 6.5% 140.88 150.66 139.94
Jun 13, 2022 138.95 -6.59 -4.53% 145.53 148.96 138.24
Jun 6, 2022 149.28 -10.57 -6.62% 159.85 161.16 147.19
May 30, 2022 160.73 -4.1 -2.49% 164.82 165.25 155.69
May 23, 2022 166.78 12.18 7.87% 154.6 166.79 145.18
May 16, 2022 155.11 -63.59 -29.08% 218.7 221.16 150.45
May 9, 2022 219.19 -2.35 -1.07% 221.54 227.93 211.77
May 2, 2022 224.53 -5.5 -2.39% 230.02 238.04 221.58
Apr 25, 2022 228.04 -11.69 -4.88% 239.73 242.41 227.67
Apr 18, 2022 241.04 4.84 2.04% 236.2 254.33 236.2
Apr 11, 2022 236.65 3.56 1.53% 233.08 237.7 228.36
Apr 4, 2022 232.79 24.54 11.78% 208.24 235.56 205.34
Mar 28, 2022 210.5 -7.47 -3.43% 217.97 224.42 209.6
Mar 21, 2022 218.57 -6.88 -3.05% 225.44 228.29 215.84
Mar 14, 2022 226.04 17.81 8.55% 208.23 226.1 204.81
Mar 7, 2022 206.86 -17.31 -7.73% 224.17 224.17 206.37
Feb 28, 2022 223.9 26.4 13.36% 197.5 229.04 195.81
Feb 21, 2022 199.29 -2.38 -1.18% 201.66 203.14 184.01
Feb 14, 2022 204.22 -6.82 -3.24% 211.04 211.13 203.21
Feb 7, 2022 211.48 -1.97 -0.93% 213.45 217.46 210.23
Jan 31, 2022 214 -3.79 -1.74% 217.78 222.39 210.45
Jan 24, 2022 217.54 2.06 0.95% 215.48 221 209.94
Jan 17, 2022 217.25 -1.1 -0.5% 218.34 229.27 214.12
Jan 10, 2022 221.41 -5.07 -2.24% 226.47 229.86 218.34
Jan 3, 2022 230.77 -0.21 -0.1% 230.98 236.26 221.73
Dec 27, 2021 231.45 8.69 3.9% 222.75 233.84 220.94
Dec 20, 2021 220.88 2.03 0.93% 218.84 222.11 214.52
Dec 13, 2021 223.23 -14.33 -6.03% 237.55 238.36 221.38
Dec 6, 2021 238.12 -10.35 -4.17% 248.47 248.47 235.8
Nov 29, 2021 247.42 -1 -0.41% 248.42 251.5 240.18
Nov 22, 2021 246.6 -4.41 -1.76% 251 251.24 241.09
Nov 15, 2021 250.59 -11.67 -4.45% 262.26 268.87 249.29
Nov 8, 2021 260 6.02 2.37% 253.98 261.8 251.89
Nov 1, 2021 254.1 -6.91 -2.65% 261 262.47 252.7
Oct 25, 2021 259.46 2.23 0.87% 257.22 261.09 255.57
Oct 18, 2021 255.86 10.95 4.47% 244.91 257.4 244.45
Oct 11, 2021 245.63 18.31 8.05% 227.31 247.27 227.3
Oct 4, 2021 228.91 2.88 1.27% 226.02 231.36 222.77
Sep 27, 2021 228.23 -12.3 -5.11% 240.52 242.2 223.86
Sep 20, 2021 241.41 -2.01 -0.83% 243.42 246.12 239.49
Sep 13, 2021 246.51 1.5 0.61% 245 248.44 241.54
Sep 6, 2021 244.46 1.14 0.46% 243.32 247.63 241.5
Aug 30, 2021 244.1 -5.35 -2.15% 249.45 251.32 242.95
Aug 23, 2021 249.04 -3.84 -1.52% 252.87 255.18 246.94
Aug 16, 2021 253.35 -6.22 -2.4% 259.56 263.48 242.7
Aug 9, 2021 261.48 2.3 0.88% 259.18 267 259.18
Aug 2, 2021 259.93 -1.33 -0.51% 261.26 263.26 254.72
Jul 26, 2021 261.03 1.3 0.5% 259.72 263.4 255.57
Jul 19, 2021 261.05 14.31 5.79% 246.74 261.07 246.72
Jul 12, 2021 251.11 1.99 0.79% 249.12 254.4 248.6
Jul 5, 2021 248.53 3.09 1.26% 245.43 250.65 242.91
Jun 28, 2021 246.51 5.88 2.44% 240.62 246.96 239.65
Jun 21, 2021 240.67 8.92 3.85% 231.74 241.69 231.39
Jun 14, 2021 230.25 -2.95 -1.27% 233.2 233.47 228
Jun 7, 2021 232.83 1.13 0.48% 231.7 236.77 230.33
May 31, 2021 231.32 4.7 2.07% 226.61 231.58 224.98
May 24, 2021 226.9 0.5 0.22% 226.4 228.63 223.02
May 17, 2021 225 12.44 5.85% 212.55 227.03 206.3
May 10, 2021 211.25 -3.84 -1.79% 215.08 217.38 202.76
May 3, 2021 214.72 7.06 3.39% 207.66 215.38 207.66
Apr 26, 2021 207.11 1.53 0.74% 205.58 208.38 202.75
Apr 19, 2021 206.05 -2.91 -1.4% 208.96 210.79 203.6

Tin tức mới nhất

Frances Wang 2025 Feb 12, 16:00

Trump capital gains crypto: Will Trump abolish capital gains tax on Bitcoin?

Cryptocurrencies
Frances Wang 2025 Feb 12, 16:00

NVDA leveraged ETF: Investors Flock to Leveraged ETFs Linked to Nvidia

ETFs
Frances Wang 2025 Feb 12, 16:00

Cardano Price Forecast: Grayscale Submits ADA ETF Application to NYSE

ETFs
Frances Wang 2025 Feb 12, 16:00

Can you benefit by investing in an S&P 500 ETF?

ETFs
Frances Wang 2025 Feb 12, 16:00

Harley-Davidson Q4 Sales Plummet: Harley-Davidson's Revenue Drops 60%

Stocks
Frances Wang 2025 Feb 12, 16:00

The Dow Jones Industrial Average experiences fluctuations

Indices
Frances Wang 2025 Feb 12, 16:00

Uber stock price: Bill Ackman Buys Billions of Dollars' Worth of Uber Stock

Stocks
Frances Wang 2025 Feb 12, 16:00

Pinterest Stock price today: is PINS stock a good investment?

Stocks

Thông tin

Chênh lệch

0.84

Tỷ lệ Spread (%)

0.6520 %

Đòn bẩy

1:5

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường mở

Thứ năm

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

126.63

Đóng trước đó

127.1

52 Tuần Cao/Thấp

119.83 - 181.05

Giá trị vốn hóa thị trường

58422030336

Cổ phiếu nổi bật

458212000

Ngày báo cáo thu nhập (tiếp theo)

2000-07-20

Tỷ suất cổ tức

2025-03-01

Ngày giao dịch không hưởng quyền

2024-11-20

Tỷ lệ cổ tức thường niên kỳ hạn

4.48

Tỷ suất cổ tức thường niên kỳ hạn

0.0287

EPS

9.43

Tìm hiểu thêm về công cụ này

Target Target Corporation
Target Corporation operates as a general merchandise retailer in the United States. The company offers apparel for women, men, boys, girls, toddlers, and infants and newborns, as well as jewelry, accessories, and shoes; and beauty and personal care, baby gear, cleaning, paper products, and pet supplies. It also provides dry grocery, dairy, frozen food, beverages, candy, snacks, deli, bakery, meat, and food service; electronics, which includes video game hardware and software, toys, entertainment, sporting goods, and luggage; and furniture, lighting, storage, kitchenware, small appliances, home decor, bed and bath, home improvement, school/office supplies, greeting cards and party supplies, and other seasonal merchandise. In addition, the company sells merchandise through periodic design and creative partnerships, and shop-in-shop experience; and in-store amenities. Further, it sells its products through its stores; and digital channels, including Target.com. Target Corporation was incorporated in 1902 and is headquartered in Minneapolis, Minnesota.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Tesla

351.71

353.90

4.87%

Amazon.com

229.13

230.53

0.46%

Alphabet (Google)

186.21

187.35

0.78%

Deutsche Bank

19.12

19.24

0.05%

Các công cụ liên quan
Trustpilot
Live Chat